Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Raiffeisen Etf

ISIN: CH0134034849 - Mercato: Swiss Exchange

3.640
-1,52%

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.00.533.640,00-1,52%1
16.39.413.630,00-1,79%1
16.38.453.635,00-1,65%1
16.30.593.649,00-1,27%4
16.08.263.648,00-1,30%3
16.06.413.666,50-0,80%9
16.06.413.656,50-1,07%20
16.06.413.656,00-1,08%1
15.51.123.645,50-1,37%2
15.51.093.646,00-1,35%1
15.50.263.644,50-1,39%1
15.47.563.644,00-1,41%4
15.45.303.653,00-1,16%2
15.45.283.653,50-1,15%1
15.45.263.654,50-1,12%1
15.45.183.655,00-1,11%1
15.43.123.661,00-0,95%1
15.33.363.664,00-0,87%3
15.33.363.671,00-0,68%20
15.29.453.668,50-0,74%3
15.14.113.660,50-0,96%3
14.37.143.666,00-0,81%1
14.35.123.670,00-0,70%1
13.53.413.653,00-1,16%2
13.46.093.651,00-1,22%4
13.44.363.655,50-1,10%2
13.44.353.656,50-1,07%2
12.06.133.669,50-0,72%1
12.04.273.667,00-0,78%1
11.28.003.664,00-0,87%14
OraValoreVar.%Volume
9.28.353.662,50-0,91%8
9.23.113.667,50-0,77%1
9.00.513.661,00-0,95%22
17.36.083.696,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```