Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Rail Vision Ltd

ISIN: IL0011475949 - Mercato: NASDAQ - National

0,386
-2,36%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.56,3856INV.387
21.59.55,3858+0,05%100
21.59.55,3856INV.400
21.59.55,3859+0,08%100
21.59.55,3858+0,05%100
21.59.55,3856INV.600
21.57.27,3853-0,08%187
21.57.13,3882+0,67%800
21.57.00,3853-0,08%100
21.55.08,3851-0,13%800
21.50.04,3874+0,47%100
21.50.03,3875+0,49%400
21.45.10,3912+1,45%1.975
21.43.21,395+2,44%500
21.43.17,391+1,40%100
21.41.40,395+2,44%1.000
21.39.52,3876+0,52%100
21.39.52,3868+0,31%500
21.39.52,3868+0,31%368
21.39.51,387+0,36%200
21.38.46,395+2,44%100
21.38.42,3887+0,80%100
21.37.55,3894+0,99%100
21.37.55,3871+0,39%100
21.37.55,3885+0,75%100
21.37.55,3886+0,78%915
21.37.55,3889+0,86%100
21.37.55,3916+1,56%200
21.37.55,39+1,14%9.575
21.37.55,3922+1,71%100
OraValoreVar.%Volume
21.37.55,3886+0,78%160
21.37.55,3889+0,86%340
21.37.55,39+1,14%1.153
21.37.55,3886+0,78%500
21.37.55,3924+1,76%300
21.37.55,3917+1,58%100
21.37.55,39+1,14%17.803
21.37.55,3886+0,78%900
21.37.55,3879+0,60%100
21.37.55,3878+0,57%100
21.37.55,3877+0,54%300
21.37.55,3865+0,23%200
21.37.55,3866+0,26%200
21.37.55,3865+0,23%100
21.37.55,3866+0,26%200
21.37.55,3865+0,23%290
21.37.55,3903+1,22%100
21.34.35,3866+0,26%3.000
21.34.23,3857+0,03%700
21.34.18,3866+0,26%2.000
21.34.03,3843-0,34%100
21.34.03,3852-0,10%1.200
21.31.30,3851-0,13%940
21.31.29,3866+0,26%10.200
21.31.29,3854-0,05%2.620
21.30.16,3866+0,26%1.000
21.28.43,3847-0,23%210
21.28.43,3845-0,29%551
21.28.43,3866+0,26%19.215
21.28.43,3861+0,13%300
OraValoreVar.%Volume
21.28.43,3853-0,08%200
21.28.43,3861+0,13%100
21.28.43,3853-0,08%400
21.28.43,3851-0,13%100
21.28.43,385-0,16%5.600
21.28.43,3843-0,34%400
21.26.50,3877+0,54%800
21.25.14,3828-0,73%290
21.25.14,3819-0,96%300
21.25.14,382-0,93%100
21.25.14,3824-0,83%100
21.23.26,3845-0,29%400
21.23.26,3844-0,31%300
21.23.26,3842-0,36%200
21.23.26,3845-0,29%100
21.23.26,3842-0,36%100
21.23.26,3844-0,31%147
21.23.09,3843-0,34%1.500
21.20.30,3828-0,73%1.500
21.18.05,3824-0,83%257
21.17.12,3812-1,14%164
21.15.47,3824-0,83%2.000
21.09.44,3804-1,35%100
21.09.44,3823-0,86%3.737
21.09.43,3826-0,78%100
21.09.42,3821-0,91%100
21.09.42,382-0,93%100
21.09.42,3806-1,30%100
21.09.42,382-0,93%200
21.09.42,3805-1,32%1.100
OraValoreVar.%Volume
21.09.42,3806-1,30%100
21.08.53,3817-1,01%200
21.08.08,3842-0,36%4.000
21.06.16,3825-0,80%100
21.02.00,3819-0,96%400
20.53.27,383-0,67%500
20.51.01,3819-0,96%600
20.51.00,388+0,62%500
20.51.00,3819-0,96%400
20.51.00,3813-1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```