Milano 25-mar
44.013 0,00%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 0,00%
Francoforte 25-mar
22.957 0,00%

Ramaco Resources, Inc. 8.375 % Bonds 2024-

Mercato: NASDAQ - National

25,22
-0,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.1525,22-0,75%100
20.44.0425,225-0,73%146
20.42.1825,23-0,71%200
20.42.1125,22-0,75%1.900
20.39.4725,21-0,79%300
20.39.4725,22-0,75%100
20.39.4425,21-0,79%2.000
20.39.1025,20-0,83%2.500
20.39.0325,19-0,87%200
20.39.0325,18-0,91%196
20.39.0325,15-1,02%300
20.38.0525,08-1,30%100
20.37.5125,16-0,98%100
20.37.5125,15-1,02%200
20.32.1825,185-0,89%100
20.09.2825,17-0,94%268
20.09.2525,165-0,96%300
15.45.5525,20-0,83%1.900
15.45.5425,19-0,87%100
15.45.5425,20-0,83%100
15.45.5425,195-0,85%100
15.45.5325,19-0,87%200
15.45.4925,20-0,83%700
15.45.3325,29-0,47%100
15.36.5825,20-0,83%6.000
20.46.2625,41INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```