Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Rand Capital

Mercato: NASDAQ - National

13,5
-11,94%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5113,541-11,67%111
21.58.4613,6495-10,96%240
21.54.3913,60-11,29%391
21.50.3013,61-11,22%100
20.52.0913,85-9,65%100
20.32.5113,80-9,98%100
19.29.2113,9899-8,74%100
19.29.2113,795-10,01%200
18.59.4813,60-11,29%100
18.30.1813,8583-9,60%500
18.02.1813,795-10,01%140
17.57.3413,83-9,78%400
17.49.1013,82-9,85%129
17.40.1813,795-10,01%100
17.24.3213,8227-9,83%150
17.15.5113,99-8,74%300
17.15.5113,94-9,07%153
17.15.5113,99-8,74%100
17.11.1413,83-9,78%100
17.11.1013,75-10,31%134
17.11.0813,88-9,46%100
17.11.0814,00-8,68%300
17.10.3814,37-6,26%200
17.10.3814,35-6,39%200
17.10.3814,39-6,13%100
17.10.3814,35-6,39%3.097
17.10.1614,38-6,20%100
17.10.0514,381-6,19%142
17.10.0514,35-6,39%1.600
17.10.0514,37-6,26%100
OraValoreVar.%Volume
17.10.0514,40-6,07%100
17.09.1214,51-5,35%200
17.09.1214,36-6,33%100
17.09.1214,53-5,22%100
17.09.1214,50-5,41%300
17.09.1214,51-5,35%200
17.09.1214,36-6,33%200
16.19.4815,0864-1,59%647
15.30.0014,50-5,41%922
21.59.5015,33INV.860

(*) I dati sono limitati agli ultimi 100 contratti.

```