Milano 17:26
44.657 -0,22%
Nasdaq 17:26
25.479 +0,52%
Dow Jones 17:26
48.379 +0,51%
Londra 17:26
9.869 -0,29%
Francoforte 17:26
24.297 +0,03%

Rand Capital

Mercato: NASDAQ - National

12,9
-4,44%

valuta in USD

Ultimo aggiornamento: 22/12/2025 17.19
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.19.5212,90-4,44%200
17.19.1312,75-5,56%100
17.18.3112,7979-5,20%100
17.18.0112,956-4,03%100
17.13.4912,5001-7,41%149
17.08.4213,015-3,59%150
17.07.1613,21-2,15%157
17.07.1613,30-1,48%1.100
17.07.1613,32-1,33%100
17.07.1613,30-1,48%800
17.07.1613,32-1,33%100
17.07.1613,35-1,11%100
17.01.1313,645+1,07%100
16.39.3213,31-1,41%100
16.35.1313,40-0,74%100
16.30.3913,30-1,48%100
16.26.2813,31-1,41%100
16.22.2613,335-1,22%100
16.16.0813,315-1,37%100
16.13.4613,30-1,48%200
16.13.3213,645+1,07%100
16.09.4213,27-1,70%100
16.08.4313,60+0,74%100
16.06.0013,25-1,85%100
15.48.5913,2101-2,15%100
15.30.0013,47-0,22%188
22.00.0013,50INV.115

(*) I dati sono limitati agli ultimi 100 contratti.

```