Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ranger Energy Services

Mercato: NYSE

15,51
+0,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0215,51INV.14.965
21.59.5915,52+0,06%200
21.59.5815,51INV.110
21.59.5615,52+0,06%175
21.59.5115,55+0,26%100
21.59.2315,53+0,13%369
21.58.4915,54+0,19%100
21.56.1015,56+0,32%214
21.56.0415,57+0,39%203
21.55.5815,58+0,45%119
21.55.0015,59+0,52%200
21.53.5615,57+0,39%200
21.53.4015,59+0,52%300
21.53.3615,58+0,45%200
21.52.3815,59+0,52%100
21.51.5015,58+0,45%200
21.51.2015,595+0,55%100
21.51.1515,605+0,61%100
21.50.2615,58+0,45%204
21.44.4515,63+0,77%420
21.43.3215,605+0,61%100
21.43.1215,60+0,58%100
21.42.2215,61+0,64%600
21.40.4515,62+0,71%100
21.38.1315,585+0,48%100
21.37.0215,59+0,52%100
21.37.0215,57+0,39%100
21.30.4115,54+0,19%110
21.30.4015,5101INV.194
21.30.0915,54+0,19%153
OraValoreVar.%Volume
21.27.3315,53+0,13%2.119
21.27.2515,54+0,19%200
21.25.3115,53+0,13%496
21.24.5815,545+0,23%100
21.24.1715,56+0,32%100
21.20.3415,55+0,26%108
21.19.3115,54+0,19%100
21.16.2715,56+0,32%200
21.13.2315,55+0,26%100
21.13.2315,54+0,19%200
21.12.2915,56+0,32%100
21.06.2415,52+0,06%600
21.02.4215,545+0,23%100
20.58.2815,52+0,06%100
20.57.2615,51INV.100
20.49.2215,53+0,13%384
20.44.5015,5002-0,06%765
20.44.0315,525+0,10%2.866
20.34.3715,52+0,06%100
20.33.1415,53+0,13%100
20.32.2915,55+0,26%200
20.31.4615,505-0,03%200
20.30.4715,53+0,13%100
20.21.2615,57+0,39%200
20.07.3515,58+0,45%100
20.02.3715,57+0,39%200
19.45.3515,545+0,23%100
19.42.3615,53+0,13%500
19.42.2915,54+0,19%300
19.42.2915,55+0,26%117
OraValoreVar.%Volume
19.41.2015,505-0,03%100
19.41.1515,518+0,05%1.900
19.34.4315,505-0,03%500
19.19.1115,5499+0,26%374
19.15.2215,47-0,26%100
19.15.2015,505-0,03%500
19.15.1115,51INV.200
19.15.1115,5099INV.3.480
19.15.0115,4601-0,32%905
18.45.0815,53+0,13%100
18.41.0615,52+0,06%100
18.36.4615,56+0,32%200
18.36.3715,57+0,39%200
18.36.3715,56+0,32%100
18.34.4015,59+0,52%100
18.34.4015,60+0,58%100
18.34.4015,64+0,84%101
18.09.1315,59+0,52%100
18.09.0015,61+0,64%300
18.05.0515,72+1,35%100
18.05.0515,675+1,06%100
18.04.5315,67+1,03%100
18.04.5315,66+0,97%300
18.02.0815,63+0,77%100
17.58.4315,60+0,58%100
17.58.3715,58+0,45%100
17.56.2115,59+0,52%200
17.54.5115,635+0,81%200
17.47.0015,64+0,84%300
17.44.1515,62+0,71%100
OraValoreVar.%Volume
17.16.3415,635+0,81%200
17.16.2715,60+0,58%100
17.16.2715,665+1,00%100
17.16.2715,60+0,58%904
17.16.2715,65+0,90%100
17.14.1415,665+1,00%100
17.13.3815,65+0,90%200
16.35.4415,585+0,48%100
16.35.3715,59+0,52%100
16.29.3215,64+0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```