Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Ranger Energy Services

Mercato: NYSE

10,9
-12,59%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.2610,90-12,59%370
17.07.1010,89-12,67%100
17.07.0010,91-12,51%300
17.07.0010,88-12,75%100
17.04.0810,865-12,87%100
16.59.5410,90-12,59%200
16.58.4810,855-12,95%120
16.57.5610,86-12,91%206
16.56.5310,9132-12,48%100
16.56.2510,90-12,59%300
16.56.2510,89-12,67%100
16.56.2510,895-12,63%100
16.56.2510,89-12,67%100
16.56.2510,90-12,59%300
16.56.2510,89-12,67%100
16.56.2510,90-12,59%300
16.56.2010,86-12,91%200
16.56.0910,91-12,51%100
16.56.0910,90-12,59%300
16.56.0810,93-12,35%109
16.50.4610,96-12,11%200
16.50.0510,97-12,03%200
16.49.5011,01-11,71%1.151
16.49.5011,00-11,79%1.200
16.49.4911,02-11,63%300
16.49.0511,05-11,39%300
16.49.0511,04-11,47%200
16.47.4811,07-11,23%100
16.46.4111,10-10,99%100
16.46.3811,11-10,91%100
OraValoreVar.%Volume
16.46.3711,14-10,67%200
16.46.3711,11-10,91%100
16.46.3711,095-11,03%100
16.46.3711,13-10,75%700
16.46.3711,14-10,67%300
16.46.0611,08-11,15%100
16.45.3811,10-10,99%553
16.42.5111,12-10,83%240
16.41.5411,17-10,43%200
16.41.5411,16-10,51%417
16.41.5411,17-10,43%200
16.41.5411,16-10,51%100
16.37.1611,155-10,55%300
16.33.3611,05-11,39%200
16.31.5111,15-10,59%100
16.31.0711,15-10,59%108
16.31.0711,055-11,35%145
16.30.2211,11-10,91%2.127
16.30.2211,12-10,83%100
16.29.4611,06-11,31%400
16.29.4211,04-11,47%600
16.29.3211,09-11,07%100
16.29.3211,10-10,99%1.166
16.29.3211,11-10,91%100
16.29.3211,08-11,15%100
16.26.5911,145-10,63%200
16.26.1811,14-10,67%100
16.26.1811,13-10,75%130
16.25.1511,15-10,59%426
16.25.1411,16-10,51%100
OraValoreVar.%Volume
16.25.0411,18-10,34%200
16.24.5711,20-10,18%328
16.24.2511,16-10,51%200
16.21.5811,15-10,59%487
16.21.5811,18-10,34%500
16.20.4511,20-10,18%400
16.20.4511,21-10,10%100
16.20.4511,20-10,18%100
16.20.4011,25-9,78%350
16.20.1211,28-9,54%100
16.19.4211,27-9,62%300
16.19.3711,25-9,78%100
16.19.3711,26-9,70%100
16.19.3111,22-10,02%100
16.18.4211,25-9,78%389
16.18.4211,27-9,62%100
16.18.4211,26-9,70%399
16.18.2811,25-9,78%100
16.17.4311,205-10,14%200
16.17.3411,25-9,78%100
16.17.3411,26-9,70%100
16.17.3411,25-9,78%300
16.17.3411,26-9,70%479
16.17.3411,26-9,70%300
16.17.1611,215-10,06%799
16.16.3911,16-10,51%100
16.16.3911,15-10,59%300
16.15.3811,10-10,99%192
16.15.1711,13-10,75%100
16.15.1711,12-10,83%200
OraValoreVar.%Volume
16.15.0511,16-10,51%100
16.12.5011,265-9,66%6.000
16.12.3011,21-10,10%400
16.10.4211,30-9,38%268
16.10.4211,29-9,46%100
16.10.4211,33-9,14%645
16.10.4211,385-8,70%400
16.05.4011,385-8,70%100
16.05.2811,42-8,42%134
16.03.2911,34-9,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```