Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Ranger Energy Services

Mercato: NYSE

16,26
-0,97%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5916,26-0,18%400
21.59.5916,27-0,12%1.450
21.59.5916,26-0,18%200
21.59.5916,255-0,21%200
21.59.5916,24-0,31%230
21.59.4516,26-0,18%300
21.59.4516,28-0,06%100
21.59.3516,24-0,31%100
21.59.1916,26-0,18%700
21.59.1716,24-0,31%400
21.59.0916,243-0,29%136
21.59.0916,26-0,18%1.238
21.59.0516,24-0,31%100
21.59.0316,22-0,43%100
21.58.5916,24-0,31%300
21.58.5716,235-0,34%100
21.58.5616,23-0,37%500
21.58.5616,245-0,28%600
21.58.4016,24-0,31%100
21.58.3716,25-0,25%100
21.58.0416,26-0,18%100
21.57.5416,28-0,06%100
21.57.3416,30+0,06%252
21.57.2816,305+0,09%200
21.57.1916,28-0,06%104
21.56.5316,27-0,12%100
21.56.0316,28-0,06%100
21.55.0316,27-0,12%100
21.55.0016,29INV.500
21.54.0116,32+0,18%100
OraValoreVar.%Volume
21.52.0816,305+0,09%100
21.49.2416,31+0,12%561
21.48.5616,33+0,25%200
21.48.3316,31+0,12%800
21.47.3916,29INV.103
21.45.0816,30+0,06%100
21.42.4416,27-0,12%185
21.41.1416,24-0,31%100
21.39.1716,25-0,25%190
21.39.1716,24-0,31%190
21.37.3116,26-0,18%100
21.37.2816,25-0,25%190
21.36.2816,26-0,18%600
21.35.3716,28-0,06%498
21.35.2916,265-0,15%100
21.35.1216,28-0,06%100
21.35.1116,26-0,18%2.027
21.32.1616,23-0,37%100
21.30.2716,20-0,55%100
21.30.0816,205-0,52%100
21.29.0916,21-0,49%100
21.28.0116,215-0,46%100
21.26.0316,235-0,34%100
21.25.2016,26-0,18%100
21.23.2016,27-0,12%102
21.22.3916,25-0,25%100
21.20.0916,26-0,18%100
21.19.3116,25-0,25%100
21.18.5016,26-0,18%100
21.15.3016,295+0,03%852
OraValoreVar.%Volume
21.14.4716,32+0,18%100
21.11.4316,27-0,12%100
21.10.4916,26-0,18%100
21.03.1916,29INV.100
20.59.5216,285-0,03%100
20.59.1116,24-0,31%217
20.59.1116,295+0,03%400
20.57.0916,25-0,25%100
20.55.3616,30+0,06%277
20.55.3016,26-0,18%100
20.54.5216,2524-0,23%100
20.52.5116,29INV.157
20.47.3916,27-0,12%100
20.44.4316,28-0,06%200
20.43.5416,27-0,12%300
20.43.3316,31+0,12%100
20.42.5416,30+0,06%100
20.42.5416,305+0,09%200
20.42.0616,25-0,25%600
20.37.5616,20-0,55%100
20.37.5616,21-0,49%100
20.37.1516,20-0,55%600
20.37.1516,19-0,61%251
20.36.2816,1885-0,62%200
20.33.4416,19-0,61%254
20.31.1016,155-0,83%100
20.24.3316,1575-0,81%100
20.22.0316,155-0,83%100
20.20.1416,15-0,86%200
20.16.3016,13-0,98%1.428
OraValoreVar.%Volume
20.16.2516,10-1,17%158
20.15.5016,13-0,98%800
20.15.4316,10-1,17%300
20.14.2316,14-0,92%963
20.13.2016,07-1,35%100
20.11.5516,105-1,14%112
20.11.0916,105-1,14%100
20.11.0916,10-1,17%1.860
20.07.1316,11-1,10%200
20.07.1316,12-1,04%365

(*) I dati sono limitati agli ultimi 100 contratti.

```