Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Ranger Energy Services

Mercato: NYSE

17,12
+3,26%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0317,12+3,26%27.485
21.59.5917,15+3,44%233
21.59.5617,14+3,38%100
21.59.5117,12+3,26%100
21.59.4417,14+3,38%400
21.59.3117,13+3,32%353
21.59.1417,14+3,38%161
21.58.4317,13+3,32%338
21.58.3217,11+3,20%200
21.58.3217,12+3,26%1.146
21.58.3017,145+3,41%100
21.58.0317,13+3,32%200
21.58.0317,12+3,26%100
21.57.5617,15+3,44%200
21.57.5117,13+3,32%321
21.57.0717,11+3,20%349
21.56.3017,09+3,08%218
21.55.4817,07+2,96%200
21.55.4817,0558+2,87%200
21.55.3017,07+2,96%100
21.55.3017,06+2,90%100
21.55.3017,075+2,99%100
21.55.1117,04+2,77%400
21.54.3217,06+2,90%300
21.51.1717,09+3,08%100
21.51.0517,09+3,08%100
21.51.0517,08+3,02%200
21.51.0417,105+3,17%100
21.51.0417,09+3,08%100
21.50.1917,11+3,20%107
OraValoreVar.%Volume
21.50.1317,12+3,26%100
21.48.3617,10+3,14%100
21.47.5917,08+3,02%200
21.46.1917,06+2,90%100
21.46.0017,04+2,77%100
21.44.2617,05+2,83%200
21.40.5017,04+2,77%100
21.36.2317,04+2,77%121
21.36.2317,035+2,74%100
21.34.1817,06+2,90%100
21.34.0517,07+2,96%200
21.34.0517,08+3,02%100
21.29.2217,0701+2,96%404
21.29.2217,07+2,96%200
21.29.2217,0701+2,96%100
21.29.2217,07+2,96%100
21.29.2217,08+3,02%100
21.29.1217,0762+2,99%229
21.28.3517,10+3,14%500
21.26.3617,08+3,02%200
21.23.5717,09+3,08%300
21.23.3417,10+3,14%200
21.15.4017,11+3,20%300
21.11.1817,13+3,32%100
21.09.3517,10+3,14%861
21.06.1417,075+2,99%400
21.06.1417,09+3,08%200
21.04.5017,0955+3,11%1.680
21.04.1517,09+3,08%338
21.04.1217,06+2,90%4.100
OraValoreVar.%Volume
20.58.4317,055+2,86%100
20.54.0617,06+2,90%300
20.51.0117,04+2,77%100
20.47.5717,06+2,90%400
20.44.4017,04+2,77%282
20.44.3717,05+2,83%100
20.44.3717,06+2,90%100
20.38.5117,05+2,83%993
20.34.5117,05+2,83%1.050
20.34.5117,04+2,77%200
20.31.5817,07+2,96%100
20.31.2217,055+2,86%400
20.22.4417,04+2,77%217
20.10.0517,035+2,74%117
20.08.4017,05+2,83%200
20.08.4017,04+2,77%200
20.08.4017,05+2,83%300
20.08.4017,04+2,77%200
20.08.4017,05+2,83%100
20.08.4017,04+2,77%200
20.08.4017,05+2,83%100
20.08.4017,04+2,77%100
20.08.4017,05+2,83%272
20.08.4017,04+2,77%100
20.08.4017,025+2,68%100
20.08.1917,01+2,59%100
20.00.4916,99+2,47%770
19.59.1917,01+2,59%600
19.50.1317,02+2,65%200
19.50.1317,01+2,59%200
OraValoreVar.%Volume
19.50.1317,02+2,65%100
19.50.1317,01+2,59%200
19.50.1317,02+2,65%100
19.50.1317,01+2,59%100
19.45.1416,985+2,44%100
19.25.0216,975+2,38%293
19.19.5816,96+2,29%100
19.19.5716,94+2,17%100
19.19.5716,96+2,29%100
19.19.2816,95+2,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```