Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ranger Energy Services

Mercato: NYSE

15,76
+1,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0315,76INV.170.457
21.59.5915,77+0,06%100
21.59.5915,71-0,32%157
21.59.5915,77+0,06%1.449
21.59.5915,75-0,06%100
21.59.5915,77+0,06%100
21.59.5915,75-0,06%100
21.59.5915,74-0,13%100
21.59.5915,75-0,06%100
21.59.5915,71-0,32%100
21.59.5915,70-0,38%100
21.59.5815,71-0,32%100
21.59.5815,70-0,38%200
21.59.5715,76INV.400
21.59.4815,72-0,25%100
21.59.3315,769+0,06%100
21.59.2915,75-0,06%100
21.59.1815,71-0,32%100
21.59.1815,72-0,25%100
21.59.1815,74-0,13%100
21.59.1815,72-0,25%300
21.59.1815,705-0,35%137
21.59.1615,71-0,32%100
21.59.0115,70-0,38%100
21.58.2715,66-0,63%120
21.58.2715,67-0,57%100
21.57.2115,70-0,38%300
21.56.2315,715-0,29%200
21.55.2415,76INV.100
21.54.5815,69-0,44%600
OraValoreVar.%Volume
21.54.0315,655-0,67%200
21.53.0815,67-0,57%100
21.53.0815,68-0,51%212
21.50.4815,67-0,57%111
21.50.3515,70-0,38%100
21.50.3115,71-0,32%200
21.50.1715,765+0,03%100
21.50.0715,675-0,54%119
21.50.0715,69-0,44%250
21.50.0715,74-0,13%198
21.50.0015,65-0,70%100
21.50.0015,63-0,82%779
21.50.0015,66-0,63%200
21.49.4215,615-0,92%400
21.48.5615,625-0,86%100
21.48.5615,60-1,02%100
21.48.5315,645-0,73%100
21.48.5315,64-0,76%400
21.48.5315,645-0,73%600
21.48.5315,64-0,76%200
21.48.5315,645-0,73%400
21.47.5215,625-0,86%100
21.47.4415,59-1,08%227
21.47.4415,65-0,70%1.048
21.47.4415,66-0,63%100
21.47.4415,65-0,70%100
21.47.4415,66-0,63%200
21.47.4415,65-0,70%300
21.47.4415,66-0,63%100
21.47.4415,65-0,70%100
OraValoreVar.%Volume
21.46.4815,66-0,63%300
21.44.4615,615-0,92%200
21.44.0715,60-1,02%144
21.42.0615,58-1,14%102
21.42.0315,58-1,14%400
21.42.0315,585-1,11%100
21.42.0315,58-1,14%1.020
21.42.0315,54-1,40%142
21.40.0215,575-1,17%400
21.39.5515,58-1,14%100
21.39.5515,57-1,21%200
21.38.2215,555-1,30%100
21.36.2015,56-1,27%100
21.34.4415,51-1,59%100
21.34.4315,49-1,71%300
21.32.1015,4651-1,87%467
21.31.5015,465-1,87%142
21.31.2915,46-1,90%500
21.31.0315,42-2,16%107
21.31.0315,45-1,97%200
21.30.3315,44-2,03%471
21.29.4615,43-2,09%100
21.29.3515,44-2,03%229
21.23.3015,43-2,09%300
21.23.3015,44-2,03%600
21.18.5715,46-1,90%300
21.18.0515,485-1,74%200
21.17.5715,475-1,81%100
21.17.4715,46-1,90%600
21.10.1015,44-2,03%800
OraValoreVar.%Volume
21.10.1015,4499-1,97%383
21.10.1015,45-1,97%200
21.10.1015,4499-1,97%200
21.10.1015,45-1,97%383
21.10.1015,43-2,09%137
21.09.5615,43-2,09%541
21.09.5615,445-2,00%200
21.08.5115,445-2,00%471
21.06.3215,46-1,90%200
21.06.3215,45-1,97%102

(*) I dati sono limitati agli ultimi 100 contratti.

```