Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Ranger Energy Services

Mercato: NYSE

16,19
+1,25%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5916,20INV.200
21.59.5916,19-0,06%800
21.59.5816,19-0,06%100
21.59.5716,20INV.702
21.59.3116,21+0,06%870
21.59.2316,19-0,06%300
21.59.2316,20INV.1.525
21.59.1816,22+0,12%1.998
21.59.1816,23+0,19%200
21.59.1816,21+0,06%200
21.59.1616,22+0,12%102
21.59.0716,235+0,22%100
21.59.0616,24+0,25%900
21.59.0116,235+0,22%275
21.58.5016,24+0,25%100
21.58.3116,26+0,37%100
21.58.3116,27+0,43%100
21.58.3116,25+0,31%100
21.58.1516,28+0,49%100
21.58.1516,29+0,56%349
21.58.1516,28+0,49%1.031
21.58.0516,27+0,43%100
21.57.5316,28+0,49%100
21.57.0116,285+0,52%280
21.56.5816,29+0,56%300
21.56.5516,28+0,49%200
21.56.3216,285+0,52%100
21.56.1716,30+0,62%925
21.56.0016,315+0,71%102
21.55.3016,30+0,62%200
OraValoreVar.%Volume
21.55.3016,32+0,74%100
21.53.1716,285+0,52%570
21.53.0716,28+0,49%1.210
21.51.4216,26+0,37%100
21.51.0216,27+0,43%200
21.50.3916,28+0,49%200
21.50.0316,285+0,52%259
21.50.0016,28+0,49%100
21.48.0016,29+0,56%270
21.47.1516,295+0,59%100
21.40.5816,30+0,62%400
21.40.5316,31+0,68%300
21.39.4816,32+0,74%100
21.39.3816,30+0,62%100
21.35.4916,34+0,86%100
21.35.4916,33+0,80%719
21.35.4916,33+0,80%100
21.35.4816,315+0,71%100
21.33.3616,32+0,74%100
21.32.3516,325+0,77%360
21.32.3516,32+0,74%100
21.32.3516,325+0,77%200
21.32.3516,32+0,74%200
21.32.3516,34+0,86%413
21.32.0616,37+1,05%200
21.28.2616,35+0,93%100
21.26.1816,36+0,99%100
21.26.1116,37+1,05%100
21.24.5116,39+1,17%100
21.24.1216,40+1,23%1.000
OraValoreVar.%Volume
21.23.1416,39+1,17%658
21.23.0916,38+1,11%300
21.23.0916,39+1,17%415
21.23.0616,40+1,23%100
21.23.0316,39+1,17%234
21.23.0316,405+1,27%100
21.23.0016,39+1,17%148
21.22.0616,405+1,27%200
21.21.4116,40+1,23%500
21.19.3016,43+1,42%300
21.12.4116,41+1,30%359
21.11.3116,405+1,27%100
21.11.2116,39+1,17%250
21.11.2116,40+1,23%200
21.09.5416,41+1,30%230
21.08.2816,40+1,23%100
21.08.1716,38+1,11%100
21.08.1716,37+1,05%100
21.08.1716,39+1,17%200
21.07.2216,36+0,99%830
21.07.2216,35+0,93%100
21.07.2216,3599+0,99%229
21.07.1016,34+0,86%709
21.06.4416,345+0,90%1.773
21.04.4716,34+0,86%330
21.02.1016,345+0,90%300
21.01.4916,34+0,86%200
21.01.4816,3725+1,06%100
21.01.4816,32+0,74%100
21.01.4816,34+0,86%200
OraValoreVar.%Volume
21.01.4716,40+1,23%100
21.01.4716,39+1,17%300
21.01.4716,40+1,23%100
21.01.4716,39+1,17%103
21.01.4716,40+1,23%100
21.01.4716,41+1,30%2.119
21.01.4716,42+1,36%573
20.55.4516,39+1,17%100
20.55.4516,41+1,30%100
20.55.4516,405+1,27%400

(*) I dati sono limitati agli ultimi 100 contratti.

```