Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ranger Energy Services

Mercato: NYSE

17,5
+1,33%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0217,50INV.13.777
20.59.5817,53+0,17%100
20.59.5517,51+0,06%300
20.59.5017,53+0,17%100
20.59.5017,51+0,06%100
20.59.5017,49-0,06%100
20.59.4617,50INV.515
20.59.4317,51+0,06%210
20.59.4317,52+0,11%100
20.59.4317,51+0,06%100
20.59.4317,54+0,23%100
20.59.3017,535+0,20%100
20.59.2517,49-0,06%100
20.59.2517,50INV.100
20.59.2517,49-0,06%300
20.59.2517,50INV.100
20.59.1317,51+0,06%161
20.59.1317,49-0,06%188
20.58.4817,52+0,11%100
20.58.4517,51+0,06%100
20.58.1117,525+0,14%100
20.58.0617,495-0,03%172
20.58.0517,52+0,11%100
20.58.0517,49-0,06%100
20.58.0517,50INV.200
20.58.0517,49-0,06%623
20.58.0517,50INV.500
20.58.0417,52+0,11%100
20.58.0417,49-0,06%100
20.58.0417,50INV.100
OraValoreVar.%Volume
20.58.0417,49-0,06%300
20.57.3917,51+0,06%244
20.56.3417,53+0,17%300
20.56.0817,50INV.112
20.56.0817,51+0,06%500
20.56.0817,51+0,06%100
20.55.0917,49-0,06%200
20.53.2917,48-0,11%100
20.53.0117,50INV.593
20.53.0117,49-0,06%227
20.52.1117,485-0,09%100
20.51.4817,50INV.300
20.51.4817,49-0,06%100
20.51.4817,50INV.300
20.51.4817,49-0,06%200
20.49.2017,525+0,14%100
20.49.0117,509+0,05%117
20.49.0117,51+0,06%300
20.47.4017,50INV.100
20.47.3917,4501-0,29%500
20.46.4017,47-0,17%600
20.46.3717,4701-0,17%100
20.46.3717,47-0,17%100
20.46.1017,49-0,06%100
20.44.0117,48-0,11%100
20.44.0117,475-0,14%100
20.44.0117,49-0,06%300
20.44.0117,47-0,17%300
20.44.0117,49-0,06%100
20.42.2117,475-0,14%100
OraValoreVar.%Volume
20.42.2117,46-0,23%100
20.42.2117,475-0,14%300
20.42.2117,47-0,17%200
20.42.1917,47-0,17%200
20.39.1817,49-0,06%460
20.39.1817,4904-0,05%411
20.39.1817,485-0,09%100
20.31.1017,53+0,17%112
20.31.1017,52+0,11%100
20.31.1017,50INV.500
20.31.1017,505+0,03%100
20.29.4717,46-0,23%100
20.27.4617,40-0,57%630
20.27.4617,47-0,17%1.195
20.27.4617,38-0,69%100
20.27.4617,39-0,63%100
20.27.4617,45-0,29%100
20.27.4617,47-0,17%100
20.27.4617,48-0,11%200
20.27.4617,50INV.100
20.27.2417,51+0,06%100
20.19.5017,55+0,29%100
20.15.0417,54+0,23%100
20.15.0417,55+0,29%100
20.15.0417,54+0,23%450
20.15.0417,53+0,17%200
20.02.3117,59+0,51%500
20.02.2717,56+0,34%200
20.02.2017,5711+0,41%300
20.01.5417,60+0,57%100
OraValoreVar.%Volume
20.01.5017,62+0,69%200
20.00.1317,63+0,74%200
20.00.0317,64+0,80%100
20.00.0317,65+0,86%200
19.55.1417,68+1,03%100
19.39.3017,655+0,89%100
19.31.3117,63+0,74%200
19.27.0117,675+1,00%100
19.25.1917,65+0,86%100
19.25.1817,67+0,97%300

(*) I dati sono limitati agli ultimi 100 contratti.

```