Milano 11:03
46.298 -1,08%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:03
10.375 +0,21%
Francoforte 11:03
24.872 -0,46%

Rapid Nutrition

ISIN: GB00BVVK7R18 - Mercato: Euronext - Paris

10,938
+8,08%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 10.58
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
10.58.0710,938+8,08%322
10.51.3310,356+2,33%15
10.37.5110,354+2,31%250
10.32.0910,704+5,77%121
10.31.5010,938+8,08%8
10.31.4710,704+5,77%38
10.31.4710,706+5,79%234
10.29.4210,704+5,77%8
10.25.2210,506+3,81%70
10.23.4010,90+7,71%94
10.23.0510,80+6,72%89
10.18.0110,75+6,23%25
10.18.0110,748+6,21%23
10.18.0110,70+5,73%4
10.18.0110,90+7,71%198
10.17.2410,698+5,71%147
10.13.2310,30+1,78%450
10.06.5411,00+8,70%155
9.58.5310,80+6,72%221
9.58.5210,796+6,68%50
9.54.5110,794+6,66%50
9.50.4910,75+6,23%4
9.50.4910,79+6,62%50
9.48.1210,50+3,75%100
9.42.4610,80+6,72%165
9.42.4510,75+6,23%62
9.41.4810,70+5,73%60
9.37.4810,75+6,23%70
9.34.4310,80+6,72%242
9.34.4210,49+3,66%100
OraValoreVar.%Volume
9.34.4110,488+3,64%16
9.27.1910,102-0,18%76
9.24.1710,456+3,32%100
9.24.0711,00+8,70%240
9.22.1710,60+4,74%36
9.18.5210,50+3,75%170
9.18.2110,30+1,78%7
9.18.0010,328+2,06%100
9.15.4410,50+3,75%40
9.14.4910,498+3,74%18
9.07.4010,00-1,19%36
9.07.1610,006-1,13%18
9.07.1610,004-1,15%282
9.06.1110,50+3,75%221
9.06.1010,498+3,74%10
9.04.3610,00-1,19%500
9.04.0110,50+3,75%100
9.00.4410,00-1,19%1.662
9.00.4210,008-1,11%40
9.00.4210,10-0,20%99
9.00.4210,12INV.199
9.00.0610,342+2,19%3
9.00.0610,50+3,75%5
9.00.0610,24+1,19%1
9.00.0510,142+0,22%5
9.00.0410,14+0,20%4.482
17.55.0010,12INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```