Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rapt Therapeutics

Mercato: NASDAQ - National

57,69
+0,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0057,69INV.135.134
21.59.5957,65-0,07%1.041
21.59.5957,66-0,05%1.606
21.59.5357,655-0,06%223
21.59.5357,6501-0,07%223
21.59.5257,65-0,07%200
21.59.5257,655-0,06%200
21.59.5257,65-0,07%200
21.59.5257,655-0,06%200
21.59.5257,65-0,07%200
21.59.5257,655-0,06%200
21.59.5257,65-0,07%200
21.59.5257,655-0,06%200
21.59.5057,66-0,05%200
21.59.4957,655-0,06%100
21.59.4757,65-0,07%100
21.59.4657,655-0,06%400
21.59.4157,66-0,05%1.030
21.59.3157,65-0,07%100
21.59.3157,66-0,05%236
21.59.2957,655-0,06%100
21.59.2857,66-0,05%300
21.59.2757,655-0,06%100
21.59.2757,66-0,05%9.766
21.59.2757,665-0,04%100
21.59.2757,66-0,05%5.612
21.59.2557,67-0,03%400
21.59.2457,665-0,04%323
21.59.2457,67-0,03%700
21.59.1757,665-0,04%300
OraValoreVar.%Volume
21.59.1157,67-0,03%100
21.59.1057,665-0,04%200
21.59.0857,67-0,03%100
21.59.0557,665-0,04%200
21.59.0557,67-0,03%1.400
21.59.0457,665-0,04%400
21.58.5557,67-0,03%1.200
21.58.5557,66-0,05%700
21.58.5557,67-0,03%10.370
21.58.5557,68-0,02%740
21.58.5157,67-0,03%312
21.58.5057,68-0,02%449
21.58.4257,675-0,03%700
21.58.3257,67-0,03%543
21.58.3257,675-0,03%100
21.58.3257,68-0,02%200
21.58.2957,675-0,03%100
21.58.2857,67-0,03%7.191
21.58.2857,665-0,04%300
21.58.2857,67-0,03%100
21.58.2757,665-0,04%800
21.58.2057,66-0,05%2.251
21.58.2057,665-0,04%100
21.58.1657,66-0,05%3.633
21.58.0957,65-0,07%200
21.58.0957,655-0,06%200
21.58.0957,65-0,07%300
21.58.0957,655-0,06%100
21.58.0957,65-0,07%100
21.58.0957,655-0,06%100
OraValoreVar.%Volume
21.58.0957,65-0,07%200
21.58.0957,655-0,06%200
21.58.0957,65-0,07%200
21.58.0957,655-0,06%200
21.58.0957,65-0,07%100
21.58.0957,655-0,06%300
21.58.0957,66-0,05%100
21.58.0957,655-0,06%100
21.58.0957,66-0,05%200
21.58.0957,655-0,06%100
21.58.0957,66-0,05%2.528
21.58.0757,655-0,06%600
21.58.0057,66-0,05%6.664
21.57.5457,67-0,03%500
21.57.5457,675-0,03%100
21.57.5457,67-0,03%3.000
21.57.5457,675-0,03%300
21.57.5457,67-0,03%9.259
21.57.5457,675-0,03%1.197
21.57.5057,68-0,02%2.705
21.57.5057,675-0,03%288
21.57.5057,6765-0,02%173
21.57.4657,67-0,03%200
21.57.3557,675-0,03%254
21.57.3157,68-0,02%100
21.57.3057,675-0,03%324
21.57.2757,67-0,03%835
21.56.3257,68-0,02%249
21.56.3257,675-0,03%100
21.56.2457,68-0,02%100
OraValoreVar.%Volume
21.56.2357,67-0,03%500
21.56.0257,68-0,02%200
21.56.0057,675-0,03%310
21.55.4057,68-0,02%6.375
21.55.1157,685-0,01%100
21.55.1157,69INV.2.790
21.55.1157,69INV.1.303
21.55.1057,685-0,01%200
21.55.0057,69INV.1.798
21.54.5557,685-0,01%400

(*) I dati sono limitati agli ultimi 100 contratti.

```