Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rave Restaurant

Mercato: NASDAQ - National

2,29
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,29INV.1.383
21.59.372,26-1,31%100
21.57.332,27-0,87%1.000
21.57.082,30+0,44%362
21.54.462,28-0,44%138
21.54.462,276-0,61%2.362
21.53.382,2926+0,11%2.400
21.53.202,2919+0,08%2.000
21.51.402,27-0,87%100
21.51.232,30+0,44%10.700
21.50.252,32+1,31%819
21.50.192,31+0,87%100
21.50.152,32+1,31%300
21.50.152,31+0,87%100
21.49.022,29INV.100
21.48.572,3199+1,31%100
21.48.572,32+1,31%100
21.48.572,3199+1,31%409
21.48.572,3196+1,29%100
21.48.572,32+1,31%409
21.47.372,29INV.100
21.47.272,30+0,44%670
21.45.532,28-0,44%100
21.45.442,30+0,44%100
21.45.432,29INV.100
21.45.362,30+0,44%12.156
21.43.052,28-0,44%100
21.10.112,26-1,31%100
21.06.212,30+0,44%100
21.01.232,28-0,44%200
OraValoreVar.%Volume
20.46.382,32+1,31%1.775
20.46.382,31+0,87%285
20.46.382,31+0,87%100
20.28.502,28-0,44%400
20.27.002,31+0,87%100
20.27.002,2999+0,43%1.100
20.27.002,30+0,44%907
20.27.002,2999+0,43%600
20.27.002,30+0,44%2.100
20.27.002,2999+0,43%100
20.27.002,30+0,44%100
20.27.002,2999+0,43%500
20.27.002,30+0,44%200
20.27.002,2999+0,43%400
20.27.002,299+0,39%1.409
20.27.002,2999+0,43%100
20.27.002,30+0,44%300
20.27.002,299+0,39%200
20.27.002,30+0,44%500
20.27.002,2999+0,43%400
20.25.222,2999+0,43%3.000
20.21.442,27-0,87%515
20.21.442,30+0,44%9.819
20.14.362,30+0,44%492
20.12.292,282-0,35%132
20.11.582,245-1,97%720
20.10.182,24-2,18%900
20.09.462,25-1,75%100
20.09.402,255-1,53%495
20.09.202,25-1,75%100
OraValoreVar.%Volume
20.04.192,24-2,18%800
20.02.382,23-2,62%200
20.01.372,24-2,18%1.500
19.59.012,24-2,18%100
19.59.012,23-2,62%200
19.59.012,23-2,62%400
19.57.422,24-2,18%727
19.57.132,25-1,75%100
19.56.322,27-0,87%1.300
19.56.322,275-0,66%100
19.56.122,30+0,44%701
19.48.182,29INV.100
19.48.182,30+0,44%9.900
19.48.182,29INV.769
19.48.182,265-1,09%100
19.40.062,26-1,31%3.000
19.39.092,29INV.427
19.38.312,26-1,31%2.000
19.38.292,245-1,97%100
19.29.042,265-1,09%100
19.28.182,27-0,87%100
19.25.522,2699-0,88%446
19.21.272,25-1,75%524
19.12.342,23-2,62%125
19.05.402,2626-1,20%470
18.56.332,2645-1,11%524
18.43.412,25-1,75%6.733
18.42.012,24-2,18%183
18.37.282,225-2,84%100
18.36.512,24-2,18%3.721
OraValoreVar.%Volume
18.36.102,2401-2,18%1.400
18.36.102,24-2,18%600
18.35.392,2452-1,96%1.960
18.35.042,25-1,75%1.400
18.35.042,24-2,18%500
18.27.372,245-1,97%900
18.27.282,24-2,18%2.734
18.26.252,25-1,75%100
18.23.452,24-2,18%3.800
18.23.362,23-2,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```