Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rayliant-Chinaamc Transformative China Tech Etf

Mercato: NASDAQ - National

23,25
+2,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
20.17.5523,25-0,40%300
18.43.0623,207-0,58%100
18.43.0623,194-0,64%100
18.24.0723,24-0,44%100
17.53.0023,19-0,65%200
17.53.0023,21-0,57%100
17.48.0923,19-0,65%200
17.48.0923,21-0,57%100
17.43.3723,18-0,70%200
17.43.3723,20-0,61%100
17.37.5823,19-0,65%100
17.37.5823,17-0,74%200
17.22.2123,15-0,82%200
17.22.2123,17-0,74%100
17.16.0923,16-0,78%100
17.13.2523,16-0,78%100
17.13.2523,14-0,87%200
17.09.1023,15-0,82%100
17.09.1023,13-0,91%200
17.08.1623,13-0,91%200
17.08.1623,15-0,82%100
17.08.1623,15-0,82%100
17.07.4623,15-0,82%100
17.07.4623,16-0,78%100
17.07.4623,13-0,91%200
16.31.4423,11-1,00%200
16.31.4423,13-0,91%100
16.31.1423,11-1,00%200
16.31.1423,14-0,87%100
16.30.3223,12-0,95%200
OraValoreVar.%Volume
16.30.0223,11-1,00%200
16.30.0223,14-0,87%100
15.58.3323,165-0,76%1.000
15.51.1423,10-1,04%437
15.50.3823,0932-1,07%150
15.33.1123,05-1,25%258
15.33.1123,07-1,17%100
22.15.0022,7901-2,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```