Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rayonier

Mercato: NYSE

18,88
-0,94%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5918,88INV.6.257
21.59.5918,885+0,03%1.132
21.59.5818,88INV.168
21.59.5818,885+0,03%300
21.59.5818,88INV.200
21.59.5818,885+0,03%1.200
21.59.5518,89+0,05%1.100
21.59.5518,885+0,03%4.635
21.59.5518,88INV.108
21.59.5518,885+0,03%200
21.59.5418,88INV.100
21.59.5318,885+0,03%500
21.59.5318,89+0,05%400
21.59.5318,895+0,08%1.800
21.59.5018,893+0,07%272
21.59.4918,89+0,05%626
21.59.4718,895+0,08%100
21.59.4718,89+0,05%400
21.59.4718,895+0,08%1.359
21.59.4218,8985+0,10%100
21.59.4218,90+0,11%300
21.59.4118,895+0,08%3.011
21.59.3618,89+0,05%440
21.59.3418,895+0,08%100
21.59.3318,89+0,05%100
21.59.3218,895+0,08%800
21.59.3118,89+0,05%300
21.59.3018,895+0,08%627
21.59.2818,89+0,05%200
21.59.2818,895+0,08%3.431
OraValoreVar.%Volume
21.59.2418,90+0,11%1.446
21.59.2218,895+0,08%100
21.59.2018,90+0,11%500
21.59.2018,905+0,13%400
21.59.1918,90+0,11%1.927
21.59.1618,905+0,13%1.300
21.59.1518,90+0,11%300
21.59.1518,905+0,13%3.522
21.59.1418,90+0,11%200
21.59.1418,905+0,13%4.400
21.59.1218,90+0,11%47.360
21.59.1218,895+0,08%724
21.59.1018,8999+0,11%1.304
21.59.1018,895+0,08%800
21.59.1018,89+0,05%200
21.59.1018,895+0,08%300
21.59.1018,89+0,05%1.489
21.59.1018,895+0,08%1.293
21.59.1018,89+0,05%400
21.59.1018,895+0,08%400
21.59.1018,90+0,11%500
21.59.1018,895+0,08%200
21.59.1018,8975+0,09%100
21.59.1018,90+0,11%8.046
21.59.1018,8975+0,09%400
21.59.1018,895+0,08%592
21.59.1018,89+0,05%800
21.59.1018,895+0,08%1.704
21.59.0918,89+0,05%400
21.59.0918,895+0,08%1.080
OraValoreVar.%Volume
21.59.0718,89+0,05%506
21.59.0318,895+0,08%3.680
21.59.0118,89+0,05%200
21.59.0118,895+0,08%1.100
21.59.0118,89+0,05%100
21.59.0118,895+0,08%3.624
21.58.5418,90+0,11%200
21.58.5318,8951+0,08%150
21.58.4718,895+0,08%1.173
21.58.4018,90+0,11%2.461
21.58.4018,895+0,08%833
21.58.3818,90+0,11%1.950
21.58.3818,905+0,13%1.000
21.58.3818,90+0,11%600
21.58.3818,905+0,13%2.704
21.58.3518,90+0,11%201
21.58.3518,895+0,08%909
21.58.3518,90+0,11%300
21.58.3518,895+0,08%16.767
21.58.3518,90+0,11%1.116
21.58.3518,895+0,08%2.282
21.58.3518,90+0,11%21.737
21.58.3518,895+0,08%6.871
21.58.3318,905+0,13%800
21.58.3118,90+0,11%113
21.58.3018,905+0,13%10.410
21.58.2818,91+0,16%500
21.58.2818,905+0,13%200
21.58.2818,91+0,16%13.024
21.58.2618,915+0,19%200
OraValoreVar.%Volume
21.58.2418,91+0,16%324
21.58.2318,915+0,19%700
21.58.1418,92+0,21%631
21.58.1318,915+0,19%867
21.58.1318,92+0,21%109
21.58.1318,915+0,19%200
21.58.1318,92+0,21%2.129
21.58.1318,915+0,19%1.000
21.58.1318,92+0,21%3.666
21.58.1318,925+0,24%4.692

(*) I dati sono limitati agli ultimi 100 contratti.

```