Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Rayonier

Mercato: NYSE

20,35
+0,20%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5920,35+0,05%300
21.59.5920,34INV.2.500
21.59.5920,35+0,05%200
21.59.5920,34INV.580
21.59.5820,345+0,02%118
21.59.5720,35+0,05%100
21.59.5720,34INV.2.908
21.59.5520,35+0,05%700
21.59.5420,345+0,02%200
21.59.5420,34INV.500
21.59.5320,35+0,05%6.367
21.59.5320,345+0,02%100
21.59.5320,35+0,05%1.000
21.59.5320,345+0,02%100
21.59.5320,35+0,05%5.608
21.59.5220,345+0,02%200
21.59.5220,35+0,05%125
21.59.5120,345+0,02%309
21.59.5120,34INV.100
21.59.5020,355+0,07%694
21.59.4820,36+0,10%474
21.59.4620,355+0,07%200
21.59.4520,365+0,12%2.804
21.59.4520,36+0,10%1.215
21.59.4520,355+0,07%100
21.59.4520,36+0,10%500
21.59.4520,355+0,07%100
21.59.4520,36+0,10%600
21.59.4520,355+0,07%896
21.59.4420,365+0,12%1.000
OraValoreVar.%Volume
21.59.4120,36+0,10%165
21.59.4120,365+0,12%200
21.59.4120,37+0,15%100
21.59.4020,365+0,12%504
21.59.4020,37+0,15%100
21.59.4020,365+0,12%788
21.59.3920,37+0,15%144
21.59.3920,365+0,12%200
21.59.3820,37+0,15%100
21.59.3820,36+0,10%144
21.59.3820,365+0,12%300
21.59.3720,365+0,12%100
21.59.3720,37+0,15%100
21.59.3720,365+0,12%1.100
21.59.3320,36+0,10%100
21.59.3320,365+0,12%1.067
21.59.2620,36+0,10%1.344
21.59.2620,365+0,12%200
21.59.2620,36+0,10%1.340
21.59.2620,365+0,12%100
21.59.2620,36+0,10%3.777
21.59.2620,365+0,12%100
21.59.2620,36+0,10%200
21.59.2620,365+0,12%244
21.59.2620,36+0,10%1.800
21.59.2620,365+0,12%515
21.59.2620,36+0,10%115
21.59.2520,365+0,12%300
21.59.2420,37+0,15%100
21.59.2420,365+0,12%1.000
OraValoreVar.%Volume
21.59.1920,37+0,15%100
21.59.0620,365+0,12%624
21.58.5420,36+0,10%100
21.58.5420,365+0,12%400
21.58.5420,37+0,15%2.672
21.58.5220,375+0,17%600
21.58.5120,37+0,15%4.768
21.58.4520,375+0,17%600
21.58.3920,38+0,20%500
21.58.3720,37+0,15%5.986
21.58.3720,365+0,12%100
21.58.3620,37+0,15%100
21.58.3520,365+0,12%200
21.58.3220,36+0,10%100
21.58.3220,365+0,12%200
21.58.3220,36+0,10%156
21.58.3220,365+0,12%1.305
21.58.3220,37+0,15%8.866
21.58.3220,375+0,17%100
21.58.3220,37+0,15%400
21.58.3220,375+0,17%1.500
21.58.2220,38+0,20%263
21.58.2220,375+0,17%100
21.58.1720,38+0,20%299
21.58.1320,375+0,17%525
21.58.0120,38+0,20%200
21.58.0120,375+0,17%153
21.58.0120,38+0,20%100
21.58.0120,375+0,17%416
21.58.0120,3801+0,20%100
OraValoreVar.%Volume
21.58.0120,38+0,20%900
21.58.0120,37+0,15%100
21.58.0120,385+0,22%500
21.58.0120,38+0,20%100
21.58.0120,37+0,15%1.340
21.58.0120,38+0,20%833
21.58.0120,385+0,22%800
21.58.0120,37+0,15%200
21.58.0120,38+0,20%300
21.58.0120,385+0,22%218

(*) I dati sono limitati agli ultimi 100 contratti.

```