Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Rayonier

Mercato: NYSE

21,45
-1,11%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0221,45-1,11%373.129
21.59.5921,46-1,06%7.131
21.59.5821,455-1,08%119
21.59.5821,46-1,06%1.500
21.59.5721,455-1,08%100
21.59.5721,46-1,06%7.364
21.59.5021,455-1,08%400
21.59.4621,45-1,11%200
21.59.4521,455-1,08%490
21.59.4221,45-1,11%875
21.59.4221,455-1,08%400
21.59.4221,45-1,11%100
21.59.4221,46-1,06%2.311
21.59.4221,4575-1,07%600
21.59.4221,455-1,08%1.600
21.59.4121,445-1,13%100
21.59.3821,44-1,15%773
21.59.3721,435-1,18%300
21.59.3621,44-1,15%764
21.59.3621,435-1,18%200
21.59.3521,44-1,15%915
21.59.3321,435-1,18%300
21.59.3221,44-1,15%5.524
21.59.3221,445-1,13%100
21.59.3021,45-1,11%200
21.59.3021,445-1,13%100
21.59.3021,44-1,15%200
21.59.3021,445-1,13%800
21.59.3021,44-1,15%750
21.59.3021,435-1,18%100
OraValoreVar.%Volume
21.59.3021,44-1,15%4.606
21.59.3021,435-1,18%100
21.59.3021,44-1,15%200
21.59.3021,435-1,18%199
21.59.3021,44-1,15%4.462
21.59.3021,435-1,18%100
21.59.3021,44-1,15%1.025
21.59.3021,435-1,18%2.712
21.59.3021,44-1,15%338
21.59.3021,435-1,18%751
21.59.2621,43-1,20%547
21.59.2521,436-1,17%107
21.59.2421,43-1,20%900
21.59.2221,435-1,18%454
21.59.2021,43-1,20%1.001
21.59.2021,435-1,18%100
21.59.2021,43-1,20%2.010
21.59.1921,435-1,18%1.039
21.59.1921,44-1,15%1.670
21.59.1621,435-1,18%142
21.59.1621,44-1,15%100
21.59.1621,435-1,18%900
21.59.1621,43-1,20%125
21.59.1621,435-1,18%200
21.59.1421,425-1,22%826
21.59.1321,43-1,20%2.449
21.59.1321,425-1,22%100
21.59.1321,43-1,20%100
21.59.1221,415-1,27%2.490
21.59.1121,42-1,24%1.800
OraValoreVar.%Volume
21.59.1121,415-1,27%137
21.59.1121,42-1,24%100
21.59.1121,415-1,27%109
21.59.1121,42-1,24%106
21.59.1021,415-1,27%700
21.59.0821,41-1,29%100
21.59.0721,415-1,27%1.543
21.58.5721,41-1,29%520
21.58.5721,415-1,27%300
21.58.5721,41-1,29%1.568
21.58.5721,405-1,31%847
21.58.5621,41-1,29%100
21.58.5621,405-1,31%1.909
21.58.5521,41-1,29%520
21.58.5421,405-1,31%523
21.58.5421,41-1,29%225
21.58.5121,405-1,31%350
21.58.5121,41-1,29%2.093
21.58.4921,405-1,31%236
21.58.4921,41-1,29%332
21.58.4721,405-1,31%1.145
21.58.3721,41-1,29%100
21.58.3721,405-1,31%144
21.58.3721,41-1,29%100
21.58.3721,405-1,31%184
21.58.3721,41-1,29%226
21.58.3621,405-1,31%158
21.58.3621,41-1,29%245
21.58.3521,405-1,31%2.472
21.58.3521,41-1,29%100
OraValoreVar.%Volume
21.58.3521,405-1,31%2.246
21.58.3521,41-1,29%100
21.58.3521,405-1,31%2.603
21.58.2821,41-1,29%100
21.58.2721,405-1,31%1.517
21.58.1621,4075-1,30%151
21.58.1621,40-1,34%200
21.58.1621,405-1,31%317
21.58.1621,41-1,29%332
21.58.1221,40-1,34%2.871

(*) I dati sono limitati agli ultimi 100 contratti.

```