Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Rayonier

Mercato: NYSE

21,44
+0,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0221,44INV.179.116
21.59.5921,45+0,05%1.232
21.59.5421,445+0,02%434
21.59.4821,45+0,05%300
21.59.4821,455+0,07%300
21.59.4721,455+0,07%740
21.59.4721,45+0,05%198
21.59.4721,445+0,02%1.091
21.59.4521,45+0,05%3.156
21.59.4321,445+0,02%200
21.59.4321,45+0,05%100
21.59.4321,445+0,02%477
21.59.4221,45+0,05%100
21.59.4121,445+0,02%200
21.59.4021,44INV.300
21.59.4021,435-0,02%200
21.59.4021,44INV.1.549
21.59.4021,435-0,02%149
21.59.4021,44INV.100
21.59.4021,435-0,02%200
21.59.3821,44INV.100
21.59.3821,435-0,02%500
21.59.3421,44INV.1.500
21.59.3421,435-0,02%100
21.59.3321,44INV.100
21.59.3321,435-0,02%800
21.59.2921,44INV.200
21.59.2521,435-0,02%3.290
21.59.1821,43-0,05%448
21.59.1821,435-0,02%590
OraValoreVar.%Volume
21.59.1821,43-0,05%2.230
21.59.1821,435-0,02%600
21.59.1521,43-0,05%100
21.59.1521,435-0,02%900
21.59.1221,44INV.200
21.59.1221,435-0,02%3.690
21.59.0721,44INV.3.417
21.59.0721,445+0,02%800
21.59.0021,44INV.802
21.59.0021,45+0,05%100
21.58.5921,44INV.398
21.58.5921,445+0,02%100
21.58.5921,45+0,05%100
21.58.5921,445+0,02%200
21.58.5821,45+0,05%100
21.58.5821,445+0,02%400
21.58.5521,45+0,05%100
21.58.5521,445+0,02%300
21.58.5421,44INV.100
21.58.5421,445+0,02%500
21.58.5221,45+0,05%100
21.58.5021,445+0,02%200
21.58.4921,44INV.2.789
21.58.4821,445+0,02%1.090
21.58.4521,44INV.196
21.58.4521,445+0,02%600
21.58.4421,45+0,05%400
21.58.4121,445+0,02%100
21.58.4121,45+0,05%100
21.58.3921,445+0,02%600
OraValoreVar.%Volume
21.58.3521,44INV.1.963
21.58.3521,445+0,02%200
21.58.3421,44INV.100
21.58.3421,445+0,02%400
21.58.3321,44INV.300
21.58.3321,445+0,02%416
21.58.3221,44INV.4.771
21.58.2921,435-0,02%120
21.58.2921,44INV.300
21.58.2821,435-0,02%762
21.58.2521,44INV.200
21.58.2321,435-0,02%100
21.58.2321,44INV.500
21.58.1821,435-0,02%219
21.58.1721,44INV.600
21.58.1621,435-0,02%380
21.58.1321,44INV.100
21.58.1221,435-0,02%119
21.58.0921,44INV.200
21.58.0721,435-0,02%308
21.58.0621,44INV.100
21.58.0621,435-0,02%100
21.58.0421,44INV.200
21.58.0321,435-0,02%300
21.58.0021,44INV.100
21.58.0021,435-0,02%100
21.57.5821,44INV.200
21.57.5721,435-0,02%200
21.57.5621,44INV.400
21.57.5421,435-0,02%100
OraValoreVar.%Volume
21.57.5321,44INV.100
21.57.5321,435-0,02%300
21.57.5221,43-0,05%3.102
21.57.4921,425-0,07%100
21.57.4921,43-0,05%200
21.57.4521,425-0,07%764
21.57.3721,43-0,05%100
21.57.3621,425-0,07%106
21.57.3521,425-0,07%100
21.57.3521,4257-0,07%513

(*) I dati sono limitati agli ultimi 100 contratti.

```