Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Rayonier

Mercato: NYSE

21,91
+0,14%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0321,91INV.1.070.367
21.59.5921,89-0,09%4.691
21.59.5921,895-0,07%2.568
21.59.5821,89-0,09%100
21.59.5821,895-0,07%100
21.59.5821,89-0,09%200
21.59.5821,895-0,07%200
21.59.5821,90-0,05%100
21.59.5821,895-0,07%600
21.59.5721,89-0,09%300
21.59.5721,895-0,07%300
21.59.5721,89-0,09%100
21.59.5721,90-0,05%300
21.59.5621,905-0,02%1.000
21.59.5521,91INV.1.100
21.59.5521,92+0,05%399
21.59.5321,91INV.300
21.59.5321,915+0,02%2.383
21.59.5121,91INV.400
21.59.5021,915+0,02%252
21.59.5021,91INV.156
21.59.5021,915+0,02%200
21.59.5021,91INV.4.239
21.59.4621,915+0,02%100
21.59.4621,905-0,02%100
21.59.4521,90-0,05%1.280
21.59.4321,895-0,07%700
21.59.4321,89-0,09%571
21.59.4121,885-0,11%1.157
21.59.3721,88-0,14%1.341
OraValoreVar.%Volume
21.59.3621,885-0,11%102
21.59.3621,88-0,14%300
21.59.3121,885-0,11%798
21.59.2921,89-0,09%130
21.59.2921,895-0,07%100
21.59.2921,89-0,09%1.138
21.59.2921,885-0,11%300
21.59.2721,89-0,09%100
21.59.2721,885-0,11%300
21.59.2721,88-0,14%2.011
21.59.2521,885-0,11%500
21.59.2321,89-0,09%600
21.59.2221,895-0,07%100
21.59.2221,89-0,09%1.490
21.59.2221,885-0,11%300
21.59.2021,89-0,09%394
21.59.2021,88-0,14%100
21.59.2021,885-0,11%100
21.59.2021,88-0,14%200
21.59.1821,885-0,11%200
21.59.1821,88-0,14%1.244
21.59.1721,885-0,11%364
21.59.1621,89-0,09%200
21.59.1621,885-0,11%114
21.59.1621,88-0,14%617
21.59.1621,875-0,16%100
21.59.1621,88-0,14%2.315
21.59.1421,885-0,11%200
21.59.1421,88-0,14%1.083
21.59.1221,88-0,14%200
OraValoreVar.%Volume
21.59.1221,885-0,11%200
21.59.1221,89-0,09%100
21.59.1121,885-0,11%1.516
21.59.1021,88-0,14%522
21.59.0921,885-0,11%1.700
21.59.0821,88-0,14%5.153
21.59.0621,885-0,11%665
21.59.0521,88-0,14%100
21.59.0521,885-0,11%400
21.59.0321,89-0,09%969
21.59.0321,885-0,11%398
21.59.0321,89-0,09%367
21.59.0321,885-0,11%100
21.59.0321,89-0,09%400
21.59.0221,90-0,05%100
21.59.0221,905-0,02%100
21.59.0221,90-0,05%100
21.59.0021,905-0,02%300
21.59.0021,90-0,05%239
21.59.0021,905-0,02%501
21.58.5821,90-0,05%584
21.58.5721,895-0,07%300
21.58.5721,89-0,09%1.316
21.58.5421,88-0,14%200
21.58.5421,885-0,11%500
21.58.5421,89-0,09%1.234
21.58.5221,895-0,07%300
21.58.5221,89-0,09%418
21.58.5221,895-0,07%200
21.58.5221,905-0,02%1.000
OraValoreVar.%Volume
21.58.5221,89-0,09%252
21.58.5221,895-0,07%203
21.58.5221,89-0,09%100
21.58.5221,895-0,07%226
21.58.5221,90-0,05%4.082
21.58.4521,90-0,05%279
21.58.4521,895-0,07%439
21.58.4521,90-0,05%600
21.58.4521,895-0,07%100
21.58.4521,90-0,05%500

(*) I dati sono limitati agli ultimi 100 contratti.

```