Milano 17:06
51.872 +0,92%
Nasdaq 17:06
27.695 -0,76%
Dow Jones 17:06
52.052 -0,65%
Londra 17:06
10.782 0,00%
Francoforte 17:06
26.407 +0,53%

Rayonier

Mercato: NYSE

21,51
-1,42%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.05.2321,51-1,42%200
17.04.5821,505-1,44%100
17.04.3221,5069-1,43%189
17.04.2921,505-1,44%100
17.04.2721,50-1,47%1.400
17.03.4921,495-1,49%200
17.03.4721,50-1,47%1.100
17.03.4321,505-1,44%200
17.03.4221,50-1,47%435
17.03.4221,5097-1,42%100
17.02.2721,50-1,47%700
17.02.2221,495-1,49%1.900
17.02.0821,50-1,47%968
17.01.3921,505-1,44%100
17.01.3821,49-1,51%200
17.01.3821,50-1,47%200
17.01.2421,485-1,54%500
17.01.1021,49-1,51%300
17.00.3421,485-1,54%100
17.00.1821,49-1,51%200
17.00.0721,495-1,49%126
16.59.2921,50-1,47%2.900
16.59.2721,505-1,44%100
16.59.2721,50-1,47%200
16.59.2721,505-1,44%100
16.59.2721,50-1,47%1.600
16.59.2721,51-1,42%1.000
16.59.2721,50-1,47%1.600
16.59.2721,51-1,42%400
16.59.1721,515-1,40%100
OraValoreVar.%Volume
16.59.1321,51-1,42%300
16.59.1321,50-1,47%3.501
16.59.1321,505-1,44%400
16.59.1321,50-1,47%1.900
16.58.3621,485-1,54%100
16.58.0121,49-1,51%200
16.57.5921,495-1,49%900
16.57.0721,50-1,47%1.185
16.57.0321,495-1,49%400
16.56.3021,49-1,51%300
16.56.1721,50-1,47%400
16.56.0921,495-1,49%100
16.55.5121,505-1,44%100
16.55.5121,51-1,42%100
16.55.5121,50-1,47%2.100
16.55.4121,52-1,37%200
16.55.1621,51-1,42%100
16.55.1521,5097-1,42%3.346
16.55.0021,505-1,44%429
16.54.5521,50-1,47%1.487
16.54.4821,505-1,44%200
16.54.4821,51-1,42%300
16.54.4821,52-1,37%100
16.54.4821,55-1,24%1.300
16.54.4821,52-1,37%1.900
16.54.4821,55-1,24%1.800
16.54.4821,545-1,26%100
16.54.4821,54-1,28%300
16.54.4821,55-1,24%1.174
16.54.4021,56-1,19%909
OraValoreVar.%Volume
16.54.0921,55-1,24%100
16.54.0921,555-1,21%208
16.54.0121,54-1,28%100
16.54.0121,545-1,26%100
16.53.5221,535-1,31%200
16.53.3621,53-1,33%100
16.53.0721,52-1,37%100
16.52.4921,519-1,38%113
16.52.3521,525-1,35%500
16.52.2521,52-1,37%150
16.52.2221,51-1,42%100
16.52.2121,505-1,44%165
16.51.1021,50-1,47%100
16.51.0721,495-1,49%100
16.51.0621,50-1,47%100
16.50.5621,51-1,42%1.000
16.50.5021,515-1,40%100
16.50.4521,52-1,37%400
16.50.4321,525-1,35%100
16.50.2521,52-1,37%300
16.50.0421,51-1,42%200
16.50.0221,52-1,37%300
16.50.0121,53-1,33%400
16.49.2821,535-1,31%200
16.49.2221,53-1,33%385
16.48.1321,53-1,33%100
16.48.1321,525-1,35%200
16.48.0221,535-1,31%200
16.47.2821,53-1,33%200
16.47.0021,535-1,31%216
OraValoreVar.%Volume
16.46.1621,54-1,28%200
16.46.1421,535-1,31%100
16.45.5021,53-1,33%108
16.45.5021,535-1,31%2.500
16.45.4321,53-1,33%900
16.45.1321,525-1,35%361
16.45.0821,5299-1,33%292
16.44.4821,525-1,35%200
16.43.5321,53-1,33%200
16.43.2521,525-1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```