Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Rayonier

Mercato: NYSE

21,485
-1,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.0821,485-1,54%200
17.21.0121,49-1,51%500
17.20.5021,495-1,49%100
17.20.0921,50-1,47%100
17.19.1221,495-1,49%100
17.19.1221,49-1,51%200
17.17.5121,485-1,54%100
17.17.2321,49-1,51%200
17.17.0921,495-1,49%200
17.16.5121,50-1,47%300
17.16.3021,505-1,44%100
17.16.1821,50-1,47%700
17.15.5521,495-1,49%2.509
17.15.5021,49-1,51%200
17.15.3921,50-1,47%600
17.15.3221,51-1,42%878
17.15.0721,515-1,40%100
17.15.0621,52-1,37%500
17.15.0421,53-1,33%2.000
17.15.0321,525-1,35%500
17.15.0321,53-1,33%100
17.15.0321,525-1,35%800
17.15.0321,52-1,37%800
17.15.0321,51-1,42%100
17.15.0321,52-1,37%390
17.15.0321,51-1,42%100
17.15.0321,505-1,44%100
17.15.0321,52-1,37%300
17.15.0221,515-1,40%100
17.15.0221,505-1,44%100
OraValoreVar.%Volume
17.15.0221,51-1,42%500
17.15.0221,505-1,44%100
17.15.0221,52-1,37%100
17.15.0221,51-1,42%200
17.15.0221,505-1,44%100
17.15.0221,51-1,42%400
17.13.3421,505-1,44%100
17.13.0221,50-1,47%100
17.12.5021,505-1,44%299
17.12.4721,50-1,47%800
17.12.2221,495-1,49%200
17.12.1421,49-1,51%300
17.12.0921,50-1,47%200
17.11.4221,505-1,44%600
17.11.3621,51-1,42%300
17.11.0721,515-1,40%100
17.10.5421,52-1,37%1.625
17.10.3821,52-1,37%720
17.10.3821,515-1,40%700
17.09.2021,52-1,37%100
17.09.2021,525-1,35%300
17.07.5121,515-1,40%100
17.07.5121,51-1,42%100
17.07.3621,505-1,44%100
17.07.2921,50-1,47%817
17.07.2921,505-1,44%200
17.07.2921,50-1,47%300
17.07.2521,4997-1,47%100
17.07.0921,495-1,49%500
17.06.5921,50-1,47%600
OraValoreVar.%Volume
17.06.2621,505-1,44%600
17.06.0121,51-1,42%720
17.05.4721,505-1,44%2.500
17.05.4421,50-1,47%300
17.05.4421,505-1,44%800
17.05.4421,50-1,47%1.400
17.05.4021,505-1,44%464
17.05.2621,5029-1,45%2.528
17.05.2321,51-1,42%200
17.04.5821,505-1,44%100
17.04.3221,5069-1,43%189
17.04.2921,505-1,44%100
17.04.2721,50-1,47%1.400
17.03.4921,495-1,49%200
17.03.4721,50-1,47%1.100
17.03.4321,505-1,44%200
17.03.4221,50-1,47%435
17.03.4221,5097-1,42%100
17.02.2721,50-1,47%700
17.02.2221,495-1,49%1.900
17.02.0821,50-1,47%968
17.01.3921,505-1,44%100
17.01.3821,49-1,51%200
17.01.3821,50-1,47%200
17.01.2421,485-1,54%500
17.01.1021,49-1,51%300
17.00.3421,485-1,54%100
17.00.1821,49-1,51%200
17.00.0721,495-1,49%126
16.59.2921,50-1,47%2.900
OraValoreVar.%Volume
16.59.2721,505-1,44%100
16.59.2721,50-1,47%200
16.59.2721,505-1,44%100
16.59.2721,50-1,47%1.600
16.59.2721,51-1,42%1.000
16.59.2721,50-1,47%1.600
16.59.2721,51-1,42%400
16.59.1721,515-1,40%100
16.59.1321,51-1,42%300
16.59.1321,50-1,47%3.501

(*) I dati sono limitati agli ultimi 100 contratti.

```