Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Re/Max Holdings

Mercato: NYSE

7,72
+3,35%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.587,72+0,13%210
21.59.557,74+0,39%442
21.59.537,73+0,26%100
21.59.507,74+0,39%938
21.59.497,75+0,52%532
21.59.407,755+0,58%257
21.59.187,75+0,52%200
21.59.047,755+0,58%148
21.59.047,75+0,52%720
21.58.517,76+0,65%596
21.58.317,75+0,52%1.813
21.58.217,76+0,65%210
21.58.147,75+0,52%670
21.57.477,76+0,65%1.036
21.56.587,745+0,45%278
21.56.587,75+0,52%300
21.56.587,745+0,45%200
21.56.587,75+0,52%511
21.56.567,74+0,39%815
21.56.567,73+0,26%1.100
21.56.227,72+0,13%300
21.54.417,73+0,26%600
21.54.397,72+0,13%1.300
21.52.387,725+0,19%100
21.50.007,74+0,39%100
21.49.447,745+0,45%100
21.49.387,74+0,39%100
21.46.337,75+0,52%200
21.44.257,74+0,39%100
21.42.237,75+0,52%100
OraValoreVar.%Volume
21.41.017,77+0,78%393
21.41.017,76+0,65%697
21.39.017,77+0,78%384
21.38.577,7724+0,81%136
21.38.557,7606+0,66%500
21.38.437,77+0,78%436
21.38.417,76+0,65%1.400
21.38.357,75+0,52%800
21.36.317,74+0,39%2.148
21.36.277,745+0,45%100
21.36.277,74+0,39%300
21.36.277,745+0,45%100
21.36.277,74+0,39%800
21.34.097,735+0,32%145
21.31.317,74+0,39%100
21.30.357,735+0,32%140
21.25.167,73+0,26%200
21.13.417,74+0,39%100
21.10.037,75+0,52%306
21.10.037,755+0,58%100
21.10.037,749+0,51%100
21.09.507,75+0,52%201
21.04.397,745+0,45%100
21.00.137,74+0,39%300
20.55.407,7324+0,29%256
20.55.007,735+0,32%100
20.54.057,726+0,21%125
20.51.247,72+0,13%100
20.51.237,73+0,26%221
20.46.527,74+0,39%100
OraValoreVar.%Volume
20.46.017,73+0,26%300
20.42.287,72+0,13%100
20.42.237,73+0,26%100
20.42.237,735+0,32%232
20.34.517,725+0,19%196
20.34.107,73+0,26%100
20.33.517,735+0,32%100
20.33.007,74+0,39%251
20.32.107,7302+0,26%300
20.28.067,72+0,13%620
20.25.507,71INV.200
20.04.227,72+0,13%100
20.02.567,73+0,26%100
19.56.457,72+0,13%300
19.51.117,71INV.100
19.51.117,7112+0,02%300
19.48.147,71INV.100
19.47.067,73+0,26%384
19.42.417,745+0,45%319
19.28.297,725+0,19%100
19.23.537,72+0,13%400
19.21.067,715+0,06%100
19.19.217,72+0,13%100
19.09.257,71INV.100
19.08.167,72+0,13%300
19.07.417,7154+0,07%1.500
19.01.497,72+0,13%100
18.58.067,725+0,19%400
18.42.537,73+0,26%100
18.40.377,72+0,13%100
OraValoreVar.%Volume
18.32.037,73+0,26%639
18.25.487,735+0,32%100
18.22.527,74+0,39%332
18.21.427,77+0,78%400
18.21.427,7825+0,94%100
18.21.427,79+1,04%400
18.21.427,78+0,91%200
18.21.427,77+0,78%100
18.21.427,775+0,84%300
18.21.427,77+0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```