Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Re/Max Holdings

Mercato: NYSE

8,09
-1,94%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.028,09INV.12.027
21.59.188,095+0,06%100
21.59.008,10+0,12%100
21.58.598,095+0,06%128
21.57.368,10+0,12%502
21.56.388,11+0,25%100
21.56.388,105+0,19%950
21.55.308,10+0,12%300
21.55.168,11+0,25%100
21.54.418,10+0,12%200
21.52.288,11+0,25%336
21.51.468,10+0,12%100
21.50.008,11+0,25%200
21.50.008,13+0,49%400
21.49.138,14+0,62%200
21.48.158,15+0,74%1.361
21.47.208,145+0,68%100
21.47.078,15+0,74%500
21.37.368,16+0,87%1.008
21.37.168,159+0,85%100
21.35.338,15+0,74%100
21.35.018,14+0,62%400
21.33.038,11+0,25%500
21.23.088,10+0,12%200
21.15.228,12+0,37%200
21.15.228,11+0,25%100
20.53.188,12+0,37%171
20.53.188,13+0,49%300
20.48.288,14+0,62%200
20.48.278,145+0,68%100
OraValoreVar.%Volume
20.47.528,14+0,62%100
20.47.318,155+0,80%300
20.47.318,145+0,68%100
20.47.318,14+0,62%200
20.47.318,15+0,74%300
20.47.318,14+0,62%100
20.35.358,13+0,49%100
20.29.108,12+0,37%100
20.26.348,13+0,49%100
20.15.538,14+0,62%1.700
20.15.088,13+0,49%200
20.15.078,12+0,37%100
20.15.078,13+0,49%193
20.15.078,12+0,37%1.000
19.41.108,1294+0,49%108
19.28.368,11+0,25%100
19.28.368,12+0,37%100
19.27.498,10+0,12%100
19.25.018,1099+0,25%136
19.17.098,10+0,12%400
18.54.338,11+0,25%200
18.48.488,09INV.100
18.48.488,1001+0,12%500
18.48.488,10+0,12%600
18.48.488,1012+0,14%522
18.46.358,1009+0,13%1.700
18.46.358,115+0,31%300
18.45.458,11+0,25%100
18.45.378,1119+0,27%1.500
18.40.078,11+0,25%100
OraValoreVar.%Volume
18.32.118,13+0,49%1.000
18.31.338,1159+0,32%1.500
18.30.588,12+0,37%100
18.20.278,10+0,12%100
18.17.468,0901INV.1.500
18.14.028,09INV.100
18.13.188,10+0,12%832
18.13.188,11+0,25%700
18.09.598,125+0,43%100
18.09.588,1232+0,41%3.318
17.57.258,125+0,43%300
17.57.228,1169+0,33%1.900
17.57.228,122+0,40%100
17.57.128,12+0,37%100
17.45.538,105+0,19%200
17.45.538,09INV.100
17.41.598,1199+0,37%500
17.36.108,105+0,19%100
17.30.328,12+0,37%100
17.28.268,1215+0,39%200
17.23.518,13+0,49%306
17.07.028,14+0,62%200
17.05.578,135+0,56%100
17.05.098,14+0,62%500
17.02.378,1423+0,65%100
16.54.268,14+0,62%100
16.48.418,125+0,43%100
16.40.028,13+0,49%100
16.39.558,11+0,25%500
16.39.548,0799-0,12%1.300
OraValoreVar.%Volume
16.39.548,08-0,12%1.600
16.39.548,07-0,25%200
16.31.298,055-0,43%100
16.25.298,09INV.300
16.25.188,11+0,25%200
16.25.078,13+0,49%354
16.25.028,15+0,74%100
16.15.188,13+0,49%100
16.15.048,15+0,74%200
16.13.368,13+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```