Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Re/Max Holdings

Mercato: NYSE

12,11
+6,23%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0312,11+6,23%16.808
21.59.5312,126+6,37%100
21.59.5212,12+6,32%362
21.59.5212,11+6,23%549
21.59.5212,115+6,27%768
21.59.4412,12+6,32%943
21.59.4412,115+6,27%695
21.59.4112,12+6,32%1.298
21.59.3712,11+6,23%1.600
21.59.3712,10+6,14%100
21.59.3012,119+6,31%100
21.59.3012,115+6,27%200
21.59.3012,11+6,23%1.200
21.59.2812,12+6,32%2.091
21.59.2812,11+6,23%400
21.59.2812,105+6,18%100
21.59.2812,11+6,23%400
21.59.2812,105+6,18%341
21.59.2812,10+6,14%1.000
21.59.1812,115+6,27%100
21.59.1612,11+6,23%900
21.59.1212,105+6,18%100
21.59.1212,11+6,23%470
21.59.0112,12+6,32%886
21.58.4912,119+6,31%100
21.58.4112,115+6,27%100
21.58.4112,12+6,32%600
21.58.4012,125+6,36%100
21.58.4012,13+6,40%100
21.58.4012,115+6,27%228
OraValoreVar.%Volume
21.58.4012,12+6,32%2.041
21.57.5312,11+6,23%100
21.57.2312,11+6,23%2.105
21.57.2312,10+6,14%299
21.57.0912,12+6,32%100
21.55.3412,11+6,23%100
21.55.3412,12+6,32%200
21.55.3412,13+6,40%2.000
21.55.2212,125+6,36%138
21.55.2212,13+6,40%1.700
21.55.2212,135+6,45%300
21.55.0612,12+6,32%829
21.55.0512,125+6,36%100
21.54.3412,11+6,23%100
21.54.3412,115+6,27%100
21.54.3412,12+6,32%100
21.54.3412,115+6,27%100
21.54.3412,12+6,32%2.194
21.54.3412,12+6,32%229
21.54.1912,115+6,27%500
21.54.1212,11+6,23%900
21.54.1212,10+6,14%5.938
21.54.1012,09+6,05%887
21.54.0212,085+6,01%603
21.54.0212,09+6,05%1.702
21.50.1412,10+6,14%100
21.50.0912,11+6,23%1.000
21.50.0012,10+6,14%1.381
21.50.0012,095+6,10%200
21.50.0012,10+6,14%733
OraValoreVar.%Volume
21.50.0012,09+6,05%200
21.50.0012,10+6,14%100
21.50.0012,09+6,05%100
21.50.0012,10+6,14%200
21.48.1212,095+6,10%100
21.48.1212,09+6,05%500
21.48.1212,10+6,14%100
21.48.1212,095+6,10%200
21.48.1212,09+6,05%400
21.48.1212,09+6,05%118
21.45.5212,10+6,14%489
21.45.5212,105+6,18%1.550
21.45.4312,09+6,05%500
21.45.4312,065+5,83%200
21.45.4312,08+5,96%2.444
21.44.2412,065+5,83%274
21.44.2412,06+5,79%550
21.44.2412,07+5,88%600
21.44.0712,08+5,96%450
21.44.0712,09+6,05%100
21.44.0712,08+5,96%327
21.44.0712,09+6,05%400
21.44.0712,10+6,14%300
21.43.1712,11+6,23%100
21.43.1712,10+6,14%100
21.42.4212,11+6,23%100
21.42.3712,105+6,18%200
21.42.3212,11+6,23%1.000
21.42.3112,13+6,40%700
21.42.2712,13+6,40%400
OraValoreVar.%Volume
21.42.2712,11+6,23%100
21.42.2712,13+6,40%100
21.42.2712,12+6,32%100
21.42.2012,12+6,32%100
21.42.2012,115+6,27%200
21.42.1612,105+6,18%200
21.42.1612,12+6,32%100
21.42.1612,115+6,27%400
21.42.1612,12+6,32%200
21.42.1612,11+6,23%600

(*) I dati sono limitati agli ultimi 100 contratti.

```