Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Reading International

Mercato: NASDAQ - National

16,28
-4,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3916,28-0,55%100
21.58.0316,55+1,10%405
21.57.4416,37INV.161
21.57.4416,38+0,06%100
21.57.2916,45+0,49%100
21.57.2916,43+0,37%403
21.56.5916,58+1,28%505
21.56.4216,55+1,10%505
21.56.3116,31-0,37%100
21.56.3116,30-0,43%305
21.55.4616,40+0,18%603
21.54.3116,26-0,67%100
21.54.2516,24-0,79%100
21.54.2516,23-0,86%191
21.54.2216,50+0,79%364
21.54.2216,49+0,73%100
21.54.0216,27-0,61%405
21.53.1416,45+0,49%505
21.52.5316,25-0,73%705
21.52.1415,625-4,55%100
21.51.2016,30-0,43%405
21.51.1515,835-3,27%100
21.50.2716,25-0,73%304
21.50.1216,15-1,34%100
21.50.1216,35-0,12%196
21.50.0716,05-1,95%305
21.48.3015,62-4,58%100
21.46.0415,70-4,09%100
21.40.5016,55+1,10%200
21.40.5016,35-0,12%100
OraValoreVar.%Volume
21.38.1916,35-0,12%100
21.25.4616,55+1,10%693
21.24.3416,45+0,49%2.899
21.24.3416,44+0,43%100
21.24.2016,195-1,07%100
21.24.1916,15-1,34%251
21.23.2916,25-0,73%200
21.19.2616,60+1,41%100
21.17.2716,70+2,02%300
21.17.0616,63+1,59%1.990
21.16.3316,60+1,41%400
21.16.1916,65+1,71%750
21.16.0116,62+1,53%291
21.16.0116,61+1,47%200
21.15.0716,80+2,63%320
21.14.4617,01+3,91%100
21.14.4516,80+2,63%599
21.14.1316,45+0,49%104
21.13.1816,58+1,28%146
21.13.1816,55+1,10%100
21.13.1516,55+1,10%588
21.12.5616,90+3,24%750
21.12.4016,77+2,44%100
21.12.4016,75+2,32%200
21.12.1816,70+2,02%100
21.12.0216,65+1,71%750
21.11.3316,85+2,93%584
21.10.2016,70+2,02%755
21.10.1016,485+0,70%100
21.09.2517,00+3,85%200
OraValoreVar.%Volume
21.09.2516,95+3,54%100
21.09.2517,05+4,15%1.017
21.09.2516,95+3,54%100
21.08.5216,85+2,93%748
21.08.3116,84+2,87%198
21.08.3116,83+2,81%366
21.08.1117,10+4,46%579
21.08.0316,80+2,63%698
21.07.5417,10+4,46%308
21.07.1516,75+2,32%100
21.07.0416,90+3,24%299
21.06.4916,80+2,63%450
21.06.3016,90+3,24%249
21.06.0816,75+2,32%242
21.06.0416,875+3,08%100
21.05.3717,00+3,85%153
19.28.2616,70+2,02%100
18.11.4016,68+1,89%255
18.00.0716,82+2,75%100
17.59.5316,90+3,24%200
17.59.0716,685+1,92%100
17.51.1316,62+1,53%100
17.50.1216,91+3,30%100
17.50.1217,26+5,44%100
17.50.1217,00+3,85%600
17.40.5516,86+2,99%100
17.40.5517,08+4,34%100
16.24.0117,945+9,62%100
16.18.4217,63+7,70%115
16.18.2317,54+7,15%100
OraValoreVar.%Volume
16.17.3717,26+5,44%100
16.17.1316,95+3,54%100
16.17.1317,19+5,01%100
16.17.1317,56+7,27%100
16.17.1316,94+3,48%100
15.56.5417,70+8,12%500
15.55.4317,99+9,90%100
15.42.4217,725+8,28%1.500
15.42.3917,61+7,57%100
15.42.3917,50+6,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```