Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Reading International

Mercato: NASDAQ - National

13,46
+12,17%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0013,46INV.2.325
21.59.2713,17-2,15%200
21.59.2313,13-2,45%100
21.59.2012,975-3,60%100
21.59.2013,00-3,42%100
21.59.1612,98-3,57%100
21.59.1412,61-6,32%172
21.59.1212,60-6,39%100
21.59.1212,55-6,76%100
21.59.1112,58-6,54%100
21.59.0912,60-6,39%200
21.59.0612,67-5,87%200
21.59.0212,70-5,65%200
21.58.4612,44-7,58%100
21.58.1812,50-7,13%10.418
21.58.1812,51-7,06%100
21.58.1812,50-7,13%1.000
21.58.1812,71-5,57%100
21.58.1812,72-5,50%300
21.58.1812,76-5,20%100
21.58.1812,72-5,50%500
21.58.1712,875-4,35%100
21.58.1313,03-3,19%200
21.58.0413,02-3,27%100
21.58.0113,03-3,19%1.000
21.56.3913,20-1,93%100
21.56.1313,36-0,74%200
21.55.1213,045-3,08%100
21.55.0212,86-4,46%5.055
21.55.0212,99-3,49%100
OraValoreVar.%Volume
21.55.0213,11-2,60%239
21.54.5413,13-2,45%2.225
21.54.4313,2401-1,63%211
21.54.4313,435-0,19%100
21.54.4313,12-2,53%400
21.54.0313,20-1,93%100
21.53.3013,175-2,12%100
21.53.2813,18-2,08%100
21.52.5013,10-2,67%303
21.52.1312,90-4,16%160
21.51.4012,73-5,42%200
21.51.4012,81-4,83%164
21.50.3012,81-4,83%100
21.50.3012,804-4,87%112
21.46.4812,6301-6,17%100
21.38.5612,52-6,98%167
21.32.0712,45-7,50%101
21.30.0912,535-6,87%300
21.25.4412,55-6,76%133
21.25.4412,54-6,84%100
21.25.0612,67-5,87%200
21.23.2312,75-5,27%171
21.23.0112,73-5,42%199
21.09.5212,71-5,57%200
21.07.3712,31-8,54%120
21.06.3212,5419-6,82%100
21.06.0612,59-6,46%100
21.06.0612,58-6,54%100
21.01.3212,60-6,39%283
21.01.1412,57-6,61%100
OraValoreVar.%Volume
21.00.1612,86-4,46%1.640
20.58.3313,02-3,27%1.111
20.57.3112,84-4,61%124
20.55.2713,98+3,86%399
20.54.4914,27+6,02%200
20.51.5213,54+0,59%201
20.51.0513,49+0,22%100
20.49.1513,26-1,49%176
20.44.0212,90-4,16%100
20.40.1412,74-5,35%100
20.36.4212,80-4,90%250
20.35.3612,74-5,35%200
20.27.4612,25-8,99%167
20.26.3712,20-9,36%100
20.18.0912,00-10,85%100
20.18.0311,972-11,05%100
20.17.2412,00-10,85%100
20.17.2011,8601-11,89%141
20.13.2312,00-10,85%100
20.13.1611,93-11,37%160
20.10.5312,00-10,85%100
19.58.3911,90-11,59%100
19.55.0611,80-12,33%131
19.54.1811,90-11,59%100
19.53.0012,03-10,62%156
19.52.5511,9036-11,56%107
19.51.5611,80-12,33%400
19.51.5611,81-12,26%107
19.51.5611,80-12,33%110
19.51.2711,9305-11,36%239
OraValoreVar.%Volume
19.49.4812,18-9,51%896
19.48.5712,12-9,96%100
19.48.5712,13-9,88%100
19.48.3812,2867-8,72%230
19.47.3312,29-8,69%100
19.47.3312,21-9,29%1.402
19.47.3312,06-10,40%100
19.47.2812,31-8,54%339
19.46.0512,50-7,13%100
19.44.1612,5701-6,61%105

(*) I dati sono limitati agli ultimi 100 contratti.

```