Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Real Asset Acquisition Corporation Warrant

ISIN: KYG739441114 - Mercato: NASDAQ - National

2,57
+5,33%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.56.422,57INV.500
21.56.152,55-0,78%800
21.56.152,56-0,39%200
21.56.142,55-0,78%1.020
21.56.092,57INV.100
21.56.092,55-0,78%3.600
21.54.172,56-0,39%300
21.52.462,54-1,17%820
21.52.462,55-0,78%820
21.52.462,55-0,78%600
21.52.452,5398-1,18%100
21.52.452,55-0,78%100
21.52.352,535-1,36%100
21.52.302,5499-0,78%100
21.52.022,58+0,39%500
21.52.022,5799+0,39%500
21.35.352,55-0,78%100
21.35.352,56-0,39%100
21.33.352,55-0,78%2.600
21.23.132,60+1,17%100
21.14.022,5501-0,77%400
21.14.022,55-0,78%400
21.14.022,56-0,39%100
20.54.052,59+0,78%100
20.48.042,60+1,17%2.100
20.48.042,59+0,78%550
20.47.532,60+1,17%3.534
20.47.452,59+0,78%1.252
20.47.452,60+1,17%178
20.26.292,575+0,19%280
OraValoreVar.%Volume
20.25.142,59+0,78%400
20.18.302,575+0,19%2.000
19.42.262,58+0,39%100
19.30.252,5706+0,02%450
19.27.132,60+1,17%2.398
19.25.202,59+0,78%100
18.53.082,60+1,17%3.077
18.52.592,59+0,78%877
18.51.152,60+1,17%1.242
18.51.152,59+0,78%404
18.51.152,60+1,17%1.550
18.51.152,59+0,78%120
18.51.152,60+1,17%300
18.50.512,59+0,78%800
18.48.242,60+1,17%100
18.34.022,585+0,58%500
18.25.192,57INV.200
18.25.192,5699INV.200
18.25.192,57INV.200
18.25.192,5699INV.200
18.24.192,58+0,39%400
18.24.192,5799+0,39%100
18.24.192,58+0,39%100
18.24.192,5799+0,39%400
18.22.072,575+0,19%100
18.22.072,5798+0,38%100
18.16.282,59+0,78%550
18.02.232,58+0,39%100
18.02.172,59+0,78%100
17.59.532,5966+1,04%1.000
OraValoreVar.%Volume
17.57.342,60+1,17%200
17.57.342,5999+1,16%363
17.57.342,60+1,17%100
17.57.342,5999+1,16%400
17.57.342,60+1,17%363
17.57.342,5999+1,16%100
17.36.522,60+1,17%10.679
17.20.222,59+0,78%500
17.20.122,58+0,39%500
17.20.022,5999+1,16%470
17.20.022,60+1,17%370
17.19.432,60+1,17%500
17.19.322,575+0,19%500
17.19.192,60+1,17%270
17.19.192,5999+1,16%470
17.19.192,60+1,17%200
17.17.242,57INV.100
17.17.242,585+0,58%100
17.17.242,57INV.200
17.17.242,585+0,58%100
17.17.242,55-0,78%3.400
17.04.492,60+1,17%21.133
16.58.332,58+0,39%100
16.58.332,60+1,17%360
16.58.332,5999+1,16%3.054
16.58.332,60+1,17%2.694
16.58.332,56-0,39%1.600
16.58.332,58+0,39%1.805
16.52.132,59+0,78%9.140
16.52.112,5901+0,78%100
OraValoreVar.%Volume
16.52.112,595+0,97%100
16.52.112,5901+0,78%100
16.52.112,595+0,97%100
16.52.072,60+1,17%10.165
16.51.582,59+0,78%11.637
16.51.582,58+0,39%300
16.51.582,59+0,78%1.900
16.51.312,58+0,39%900
16.50.112,56-0,39%365
16.45.212,58+0,39%400

(*) I dati sono limitati agli ultimi 100 contratti.

```