Milano 13:44
51.088 -1,34%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:44
10.437 -0,88%
Francoforte 13:44
24.670 -1,30%

Real Asset Acquisition Corporation Warrant

ISIN: KYG739441114 - Mercato: NASDAQ - National

3,49
+1,19%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.52.383,50+0,29%340
21.52.173,48-0,29%100
21.52.173,47-0,57%104
21.52.073,48-0,29%100
21.52.073,49INV.100
21.52.073,50+0,29%100
21.51.573,475-0,43%100
21.51.473,50+0,29%200
21.34.363,46-0,86%100
21.32.583,47-0,57%1.100
21.32.403,46-0,86%1.300
21.32.143,45-1,15%200
21.31.293,46-0,86%300
21.30.173,46-0,86%3.400
21.30.173,47-0,57%200
21.27.213,45-1,15%200
21.27.213,4574-0,93%300
21.26.383,45-1,15%200
21.24.353,46-0,86%100
21.23.323,475-0,43%100
21.21.303,45-1,15%100
21.21.133,485-0,14%300
21.21.133,47-0,57%1.400
21.20.293,50+0,29%1.400
21.20.293,49INV.100
21.20.293,50+0,29%100
21.20.133,505+0,43%3.000
21.16.443,505+0,43%100
21.16.443,51+0,57%100
21.08.133,51+0,57%146
OraValoreVar.%Volume
21.06.163,50+0,29%2.300
20.59.463,4701-0,57%1.500
20.50.573,47-0,57%100
20.33.283,485-0,14%2.096
20.33.113,50+0,29%100
19.40.243,4899INV.167
19.40.243,49INV.167
18.49.353,47-0,57%300
18.46.413,475-0,43%200
18.46.413,4501-1,14%300
18.46.413,45-1,15%100
18.46.413,4501-1,14%100
18.46.093,4501-1,14%400
18.46.093,45-1,15%400
18.46.093,4501-1,14%100
18.46.093,46-0,86%100
18.46.093,48-0,29%300
18.46.093,45-1,15%100
18.39.403,45-1,15%300
18.39.403,46-0,86%1.400
18.39.403,48-0,29%300
18.39.273,47-0,57%554
18.39.243,49INV.100
18.39.243,48-0,29%200
18.39.243,49INV.100
18.39.243,50+0,29%200
18.39.243,45-1,15%100
18.39.243,46-0,86%100
18.39.243,54+1,43%200
18.39.243,45-1,15%975
OraValoreVar.%Volume
18.39.243,52+0,86%100
18.39.243,50+0,29%100
18.39.243,45-1,15%219
18.39.243,48-0,29%100
18.39.243,45-1,15%453
18.39.243,48-0,29%200
18.39.243,49INV.400
18.39.243,50+0,29%300
18.39.023,49INV.205
18.39.023,48-0,29%100
18.39.023,46-0,86%100
18.39.023,45-1,15%1.230
18.39.023,46-0,86%1.540
18.39.023,45-1,15%100
18.39.023,48-0,29%100
18.38.543,50+0,29%100
18.38.433,528+1,09%1.224
18.38.433,50+0,29%1.224
18.38.433,475-0,43%100
18.36.353,45-1,15%1.074
18.35.343,52+0,86%600
18.35.343,50+0,29%600
18.25.493,52+0,86%400
18.25.193,535+1,29%500
18.25.013,52+0,86%100
18.25.013,51+0,57%6.314
18.24.233,47-0,57%100
18.24.233,49INV.100
18.24.233,48-0,29%100
18.24.233,47-0,57%100
OraValoreVar.%Volume
18.24.233,45-1,15%100
18.24.233,50+0,29%200
18.23.043,49INV.300
18.22.543,495+0,14%100
18.22.543,47-0,57%100
18.22.543,48-0,29%100
18.22.543,47-0,57%100
18.22.543,45-1,15%100
18.21.133,475-0,43%100
18.19.283,45-1,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```