Milano 9:55
51.275 -0,98%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 9:55
10.490 -0,38%
24.816 -0,71%

Real Asset Acquisition Corporation Warrant

ISIN: KYG739441114 - Mercato: NASDAQ - National

3,49
+1,19%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.52.383,50+1,48%340
21.52.173,48+0,90%100
21.52.173,47+0,61%104
21.52.073,48+0,90%100
21.52.073,49+1,19%100
21.52.073,50+1,48%100
21.51.573,475+0,75%100
21.51.473,50+1,48%200
21.34.363,46+0,32%100
21.32.583,47+0,61%1.100
21.32.403,46+0,32%1.300
21.32.143,45+0,03%200
21.31.293,46+0,32%300
21.30.173,46+0,32%3.400
21.30.173,47+0,61%200
21.27.213,45+0,03%200
21.27.213,4574+0,24%300
21.26.383,45+0,03%200
21.24.353,46+0,32%100
21.23.323,475+0,75%100
21.21.303,45+0,03%100
21.21.133,485+1,04%300
21.21.133,47+0,61%1.400
21.20.293,50+1,48%1.400
21.20.293,49+1,19%100
21.20.293,50+1,48%100
21.20.133,505+1,62%3.000
21.16.443,505+1,62%100
21.16.443,51+1,77%100
21.08.133,51+1,77%146
OraValoreVar.%Volume
21.06.163,50+1,48%2.300
20.59.463,4701+0,61%1.500
20.50.573,47+0,61%100
20.33.283,485+1,04%2.096
20.33.113,50+1,48%100
19.40.243,4899+1,19%167
19.40.243,49+1,19%167
18.49.353,47+0,61%300
18.46.413,475+0,75%200
18.46.413,4501+0,03%300
18.46.413,45+0,03%100
18.46.413,4501+0,03%100
18.46.093,4501+0,03%400
18.46.093,45+0,03%400
18.46.093,4501+0,03%100
18.46.093,46+0,32%100
18.46.093,48+0,90%300
18.46.093,45+0,03%100
18.39.403,45+0,03%300
18.39.403,46+0,32%1.400
18.39.403,48+0,90%300
18.39.273,47+0,61%554
18.39.243,49+1,19%100
18.39.243,48+0,90%200
18.39.243,49+1,19%100
18.39.243,50+1,48%200
18.39.243,45+0,03%100
18.39.243,46+0,32%100
18.39.243,54+2,64%200
18.39.243,45+0,03%975
OraValoreVar.%Volume
18.39.243,52+2,06%100
18.39.243,50+1,48%100
18.39.243,45+0,03%219
18.39.243,48+0,90%100
18.39.243,45+0,03%453
18.39.243,48+0,90%200
18.39.243,49+1,19%400
18.39.243,50+1,48%300
18.39.023,49+1,19%205
18.39.023,48+0,90%100
18.39.023,46+0,32%100
18.39.023,45+0,03%1.230
18.39.023,46+0,32%1.540
18.39.023,45+0,03%100
18.39.023,48+0,90%100
18.38.543,50+1,48%100
18.38.433,528+2,29%1.224
18.38.433,50+1,48%1.224
18.38.433,475+0,75%100
18.36.353,45+0,03%1.074
18.35.343,52+2,06%600
18.35.343,50+1,48%600
18.25.493,52+2,06%400
18.25.193,535+2,49%500
18.25.013,52+2,06%100
18.25.013,51+1,77%6.314
18.24.233,47+0,61%100
18.24.233,49+1,19%100
18.24.233,48+0,90%100
18.24.233,47+0,61%100
OraValoreVar.%Volume
18.24.233,45+0,03%100
18.24.233,50+1,48%200
18.23.043,49+1,19%300
18.22.543,495+1,33%100
18.22.543,47+0,61%100
18.22.543,48+0,90%100
18.22.543,47+0,61%100
18.22.543,45+0,03%100
18.21.133,475+0,75%100
18.19.283,45+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```