Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Real Remax

Mercato: NASDAQ - National

16,53
-6,13%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0016,53INV.257.698
21.59.5916,52-0,06%100
21.59.5916,51-0,12%100
21.59.5616,50-0,18%100
21.59.4916,51-0,12%1.218
21.59.4516,53INV.700
21.59.4116,51-0,12%100
21.59.4116,54+0,06%974
21.59.4116,535+0,03%100
21.59.4016,53INV.156
21.59.4016,52-0,06%100
21.59.3916,55+0,12%200
21.59.3916,54+0,06%100
21.59.3716,52-0,06%930
21.59.3516,545+0,09%100
21.59.2016,54+0,06%3.603
21.59.2016,555+0,15%100
21.59.2016,52-0,06%100
21.59.1716,54+0,06%200
21.59.1516,555+0,15%200
21.59.0716,54+0,06%321
21.59.0716,55+0,12%100
21.59.0716,54+0,06%600
21.59.0016,555+0,15%100
21.59.0016,54+0,06%265
21.58.5516,52-0,06%100
21.58.5016,53INV.250
21.58.4616,52-0,06%474
21.58.4516,51-0,12%750
21.58.1716,55+0,12%300
OraValoreVar.%Volume
21.58.1516,54+0,06%518
21.58.1216,55+0,12%260
21.58.1216,545+0,09%200
21.58.1216,55+0,12%200
21.58.1216,545+0,09%100
21.58.1216,55+0,12%100
21.58.1116,51-0,12%297
21.58.1116,55+0,12%200
21.58.1116,51-0,12%100
21.58.1116,55+0,12%100
21.57.5116,50-0,18%141
21.57.4416,55+0,12%249
21.57.4416,51-0,12%300
21.57.3616,55+0,12%340
21.57.2716,51-0,12%120
21.57.2716,50-0,18%100
21.57.2716,535+0,03%100
21.57.2716,54+0,06%100
21.57.2716,535+0,03%300
21.57.2716,52-0,06%125
21.57.2716,53INV.110
21.57.2716,535+0,03%100
21.57.2716,53INV.120
21.57.2716,535+0,03%100
21.57.2716,56+0,18%100
21.57.2716,52-0,06%100
21.57.2716,53INV.197
21.57.1216,51-0,12%100
21.57.0316,55+0,12%600
21.57.0316,56+0,18%500
OraValoreVar.%Volume
21.57.0316,57+0,24%300
21.57.0316,59+0,36%100
21.57.0316,54+0,06%900
21.56.4416,595+0,39%100
21.56.3516,59+0,36%100
21.56.3116,56+0,18%200
21.56.3116,57+0,24%264
21.56.2916,58+0,30%100
21.56.2916,59+0,36%246
21.56.1516,595+0,39%200
21.55.5316,60+0,42%200
21.55.4616,555+0,15%100
21.55.4416,565+0,21%530
21.55.4416,57+0,24%200
21.55.4416,56+0,18%100
21.55.4416,57+0,24%200
21.55.4416,58+0,30%400
21.55.4216,59+0,36%132
21.55.2716,58+0,30%300
21.55.2716,59+0,36%300
21.55.2016,615+0,51%400
21.55.1016,56+0,18%128
21.55.0816,57+0,24%637
21.55.0016,59+0,36%540
21.55.0016,58+0,30%400
21.55.0016,59+0,36%300
21.55.0016,58+0,30%200
21.55.0016,59+0,36%730
21.55.0016,58+0,30%400
21.54.3916,62+0,54%100
OraValoreVar.%Volume
21.54.3116,63+0,60%100
21.54.3016,635+0,64%200
21.54.3016,61+0,48%100
21.54.3016,62+0,54%400
21.54.3016,61+0,48%200
21.54.2216,57+0,24%100
21.54.2216,52-0,06%670
21.54.2016,57+0,24%400
21.54.1116,565+0,21%500
21.54.0616,6063+0,46%120

(*) I dati sono limitati agli ultimi 100 contratti.

```