Realpha Tech

Mercato: NASDAQ - National

0,359

+14,77%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,3591	INV.	16.772	6.022,83
21.58.30	,3613	+0,61%	100	36,13
21.58.30	,3612	+0,58%	200	72,24
21.58.29	,3612	+0,58%	100	36,12
21.58.29	,361	+0,53%	800	288,80
21.58.29	,3605	+0,39%	100	36,05
21.58.29	,3609	+0,50%	100	36,09
21.58.29	,3607	+0,45%	300	108,21
21.58.29	,361	+0,53%	25.000	9.025,00
21.58.29	,36	+0,25%	400	144,00
21.58.29	,3595	+0,11%	100	35,95
21.57.56	,3595	+0,11%	300	107,85
21.57.21	,3595	+0,11%	100	35,95
21.57.21	,3593	+0,06%	100	35,93
21.57.21	,3593	+0,06%	100	35,93
21.57.21	,3593	+0,06%	3.679	1.321,86
21.57.21	,3592	+0,03%	3.850	1.382,92
21.55.06	,3591	INV.	2.900	1.041,39
21.55.04	,3591	INV.	1.000	359,10
21.52.56	,3592	+0,03%	223	80,10
21.52.51	,3591	INV.	106	38,06
21.51.13	,3592	+0,03%	100	35,92
21.50.54	,3594	+0,08%	6.700	2.407,98
21.50.54	,3593	+0,06%	300	107,79
21.50.26	,3597	+0,17%	1.000	359,70
21.50.26	,3593	+0,06%	100	35,93
21.49.00	,3592	+0,03%	2.500	898,00
21.48.46	,3597	+0,17%	302	108,63
21.48.45	,3592	+0,03%	200	71,84
21.48.44	,3591	INV.	200	71,82

Ora	Valore	Var.%	Volume	Controvalore
21.48.44	,359	-0,03%	700	251,30
21.48.44	,3591	INV.	8.480	3.045,17
21.48.40	,3598	+0,19%	4.800	1.727,04
21.48.40	,3597	+0,17%	7.778	2.797,75
21.48.40	,3598	+0,19%	800	287,84
21.48.40	,3597	+0,17%	286	102,87
21.48.40	,359	-0,03%	700	251,30
21.48.30	,359	-0,03%	100	35,90
21.48.30	,3598	+0,19%	100	35,98
21.47.02	,3591	INV.	800	287,28
21.46.54	,3599	+0,22%	100	35,99
21.46.32	,3591	INV.	100	35,91
21.46.32	,3598	+0,19%	600	215,88
21.46.32	,359	-0,03%	100	35,90
21.46.32	,3593	+0,06%	1.900	682,67
21.45.58	,3591	INV.	1.400	502,74
21.45.50	,3598	+0,19%	130	46,77
21.45.46	,359	-0,03%	500	179,50
21.45.45	,3591	INV.	400	143,64
21.45.45	,3591	INV.	200	71,82
21.45.45	,3599	+0,22%	26.000	9.357,40
21.45.45	,3591	INV.	200	71,82
21.45.45	,3594	+0,08%	2.000	718,80
21.44.34	,3591	INV.	100	35,91
21.44.07	,3591	INV.	900	323,19
21.43.44	,359	-0,03%	700	251,30
21.43.29	,3581	-0,28%	200	71,62
21.43.13	,36	+0,25%	300	108,00
21.42.58	,359	-0,03%	300	107,70
21.41.53	,36	+0,25%	300	108,00

Ora	Valore	Var.%	Volume	Controvalore
21.41.49	,3596	+0,14%	100	35,96
21.40.28	,36	+0,25%	100	36,00
21.40.18	,3576	-0,42%	200	71,52
21.40.03	,3573	-0,50%	6.700	2.393,91
21.39.33	,3573	-0,50%	100	35,73
21.39.11	,3573	-0,50%	250	89,33
21.38.26	,3573	-0,50%	400	142,92
21.38.16	,3573	-0,50%	100	35,73
21.37.04	,3572	-0,53%	375	133,95
21.36.40	,3562	-0,81%	646	230,11
21.35.53	,3568	-0,64%	100	35,68
21.35.07	,3563	-0,78%	100	35,63
21.34.49	,3562	-0,81%	900	320,58
21.33.59	,3563	-0,78%	1.000	356,30
21.33.46	,3562	-0,81%	3.315	1.180,80
21.27.18	,3563	-0,78%	320	114,02
21.27.18	,3562	-0,81%	400	142,48
21.27.18	,3563	-0,78%	400	142,52
21.27.18	,3562	-0,81%	300	106,86
21.27.18	,3563	-0,78%	200	71,26
21.27.18	,3562	-0,81%	3.800	1.353,56
21.27.10	,3562	-0,81%	1.404	500,10
21.27.08	,3561	-0,84%	100	35,61
21.26.46	,3562	-0,81%	3.307	1.177,95
21.26.38	,3562	-0,81%	6.700	2.386,54
21.24.57	,3562	-0,81%	100	35,62
21.23.32	,3562	-0,81%	2.800	997,36
21.22.53	,3562	-0,81%	2.400	854,88
21.22.18	,3562	-0,81%	1.000	356,20
21.19.13	,3562	-0,81%	200	71,24

Ora	Valore	Var.%	Volume	Controvalore
21.17.19	,3562	-0,81%	300	106,86
21.16.42	,3579	-0,33%	100	35,79
21.16.42	,358	-0,31%	5.605	2.006,59
21.16.42	,3581	-0,28%	500	179,05
21.16.42	,3582	-0,25%	1.395	499,69
21.16.34	,3581	-0,28%	279	99,91
21.16.05	,3582	-0,25%	278	99,58
21.16.04	,3588	-0,08%	300	107,64
21.13.00	,3582	-0,25%	561	200,95
21.11.55	,3568	-0,64%	1.300	463,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide