Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Realpha Tech

Mercato: NASDAQ - National

2,22
-13,79%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,22INV.4.446
21.59.582,215-0,23%100
21.59.432,215-0,23%300
21.59.432,22INV.1.171
21.58.582,21-0,45%400
21.58.492,20-0,90%452
21.58.342,195-1,13%200
21.58.342,20-0,90%378
21.58.062,195-1,13%1.116
21.57.042,20-0,90%2.201
21.56.592,195-1,13%100
21.55.542,19-1,35%479
21.53.222,1801-1,80%245
21.52.442,20-0,90%200
21.52.312,19-1,35%200
21.52.032,18-1,80%3.670
21.47.292,17-2,25%1.000
21.42.412,18-1,80%1.200
21.41.402,1882-1,43%100
21.41.042,18-1,80%800
21.37.582,16-2,70%421
21.37.522,18-1,80%1.928
21.27.292,2066-0,60%200
21.26.462,19-1,35%200
21.21.352,18-1,80%131
21.21.252,2079-0,55%250
21.18.242,18-1,80%300
21.16.512,1717-2,18%116
21.15.372,191-1,31%2.000
21.13.012,16-2,70%564
OraValoreVar.%Volume
21.11.302,18-1,80%200
21.07.182,2091-0,49%1.357
21.07.012,18-1,80%100
21.01.122,17-2,25%200
21.00.522,19-1,35%100
20.58.542,21-0,45%250
20.57.122,185-1,58%100
20.55.272,18-1,80%200
20.53.082,21-0,45%800
20.51.422,18-1,80%300
20.48.322,17-2,25%400
20.47.562,18-1,80%200
20.47.492,17-2,25%100
20.46.262,1999-0,91%500
20.46.162,16-2,70%718
20.44.132,18-1,80%500
20.43.472,1837-1,64%300
20.42.102,1699-2,26%899
20.42.102,17-2,25%600
20.42.102,1699-2,26%100
20.42.102,17-2,25%100
20.36.552,175-2,03%223
20.36.322,17-2,25%100
20.35.582,18-1,80%460
20.30.582,19-1,35%100
20.25.032,16-2,70%600
20.24.102,15-3,15%100
20.23.582,16-2,70%1.000
20.23.282,1545-2,95%200
20.20.432,15-3,15%100
OraValoreVar.%Volume
20.20.182,16-2,70%800
20.20.182,1586-2,77%675
20.18.112,145-3,38%100
20.18.112,15-3,15%100
20.18.112,145-3,38%100
20.18.112,15-3,15%300
20.17.522,15-3,15%300
20.17.262,1579-2,80%120
20.15.122,13-4,05%100
20.14.532,14-3,60%346
20.14.532,15-3,15%100
20.14.532,13-4,05%1.015
20.13.542,16-2,70%100
20.13.542,1599-2,71%400
20.13.542,1598-2,71%400
20.13.542,1599-2,71%1.112
20.09.072,165-2,48%1.000
20.09.062,18-1,80%2.500
20.08.102,16-2,70%320
20.06.292,145-3,38%200
20.06.292,15-3,15%100
20.04.452,14-3,60%150
20.04.062,1439-3,43%234
20.03.482,13-4,05%301
20.02.172,125-4,28%200
20.01.242,13-4,05%300
19.59.592,12-4,50%741
19.59.472,1199-4,51%1.000
19.58.232,102-5,32%400
19.58.232,10-5,41%200
OraValoreVar.%Volume
19.58.232,11-4,95%1.302
19.58.232,12-4,50%100
19.58.232,11-4,95%2.500
19.58.232,11-4,95%2.601
19.57.582,12-4,50%300
19.55.512,13-4,05%120
19.53.482,138-3,69%206
19.52.342,13-4,05%921
19.51.512,14-3,60%1.000
19.51.502,1322-3,95%300

(*) I dati sono limitati agli ultimi 100 contratti.

```