Milano 9:32
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:32
9.731 +0,21%
23.979 +0,41%

Realpha Tech

Mercato: NASDAQ - National

0,561
+8,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,5605+8,14%4.573
21.59.40,5609+8,22%6.000
21.59.32,561+8,24%18.000
21.59.21,5607+8,18%179
21.59.19,5604+8,12%369
21.59.18,5606+8,16%6.816
21.59.17,5603+8,10%336
21.59.17,5606+8,16%200
21.59.14,5606+8,16%239
21.59.14,5607+8,18%239
21.59.00,5606+8,16%200
21.58.55,5609+8,22%100
21.58.47,5606+8,16%200
21.58.41,5606+8,16%200
21.58.39,5602+8,08%850
21.58.39,5609+8,22%100
21.58.32,5606+8,16%200
21.58.30,561+8,24%100
21.58.30,5609+8,22%100
21.58.27,5605+8,14%163
21.58.27,5603+8,10%163
21.58.27,5601+8,06%531
21.58.27,5602+8,08%2.000
21.58.22,5603+8,10%1.300
21.58.12,5605+8,14%100
21.58.08,5605+8,14%1.300
21.58.08,5603+8,10%1.300
21.58.08,5605+8,14%200
21.58.08,5603+8,10%200
21.57.57,5605+8,14%400
OraValoreVar.%Volume
21.57.49,5609+8,22%100
21.57.42,561+8,24%100
21.57.42,5609+8,22%100
21.57.22,5605+8,14%600
21.57.15,561+8,24%100
21.57.10,5605+8,14%1.900
21.57.09,561+8,24%100
21.57.04,5605+8,14%400
21.57.01,561+8,24%226
21.56.47,5636+8,74%200
21.56.41,5609+8,22%175
21.56.41,5609+8,22%175
21.56.38,5612+8,28%4.000
21.56.32,5636+8,74%200
21.56.21,5609+8,22%600
21.56.21,561+8,24%100
21.56.18,5581+7,68%1.531
21.56.18,5607+8,18%200
21.56.14,561+8,24%200
21.56.08,5591+7,87%1.100
21.56.04,5583+7,72%500
21.56.02,5607+8,18%100
21.55.11,561+8,24%3.300
21.54.56,5608+8,20%100
21.54.46,561+8,24%500
21.54.42,5607+8,18%313
21.54.42,5608+8,20%400
21.54.14,561+8,24%500
21.54.04,5608+8,20%2.000
21.54.00,5609+8,22%100
OraValoreVar.%Volume
21.54.00,561+8,24%100
21.53.59,5608+8,20%1.064
21.53.14,5608+8,20%300
21.53.14,561+8,24%100
21.53.14,5608+8,20%600
21.53.14,561+8,24%600
21.53.14,5609+8,22%600
21.53.14,561+8,24%1.200
21.53.06,5608+8,20%100
21.52.48,5608+8,20%100
21.52.48,561+8,24%100
21.52.46,561+8,24%500
21.52.46,5621+8,45%200
21.52.43,5608+8,20%3.000
21.51.58,5622+8,47%200
21.51.44,5622+8,47%200
21.51.17,5608+8,20%100
21.51.17,5611+8,26%200
21.51.17,5607+8,18%12.177
21.51.17,5622+8,47%300
21.51.17,5622+8,47%300
21.51.17,5622+8,47%300
21.51.17,5622+8,47%600
21.51.17,5622+8,47%300
21.51.17,5622+8,47%300
21.51.17,5622+8,47%300
21.51.17,5622+8,47%300
21.51.17,5622+8,47%300
21.50.55,5621+8,45%400
21.50.44,5636+8,74%100
OraValoreVar.%Volume
21.50.34,5621+8,45%3.000
21.50.34,5607+8,18%100
21.50.26,5619+8,41%560
21.49.58,562+8,43%200
21.49.45,5611+8,26%100
21.49.13,5608+8,20%100
21.49.11,5619+8,41%500
21.48.44,5636+8,74%100
21.48.17,5635+8,72%10.000
21.48.17,5604+8,12%500

(*) I dati sono limitati agli ultimi 100 contratti.

```