Milano 9:31
44.094 +1,67%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:31
10.060 +0,95%
23.021 +1,70%

Realpha Tech

Mercato: NASDAQ - National

0,29
-4,73%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.55,2903+0,07%500
20.59.55,2901INV.500
20.59.55,2903+0,07%100
20.59.55,2901INV.100
20.59.55,2901INV.100
20.59.54,2903+0,07%200
20.59.54,2901INV.200
20.59.51,2909+0,28%300
20.59.00,2903+0,07%3.500
20.58.58,29-0,03%420
20.58.42,2906+0,17%1.000
20.57.41,291+0,31%12.003
20.57.41,2906+0,17%100
20.57.41,291+0,31%300
20.57.41,2906+0,17%200
20.57.41,291+0,31%200
20.57.41,2906+0,17%300
20.57.41,291+0,31%100
20.57.41,2909+0,28%100
20.57.41,2907+0,21%300
20.57.41,291+0,31%497
20.57.41,2905+0,14%1.200
20.57.41,2904+0,10%100
20.57.41,2905+0,14%2.800
20.57.41,2904+0,10%1.100
20.57.41,2907+0,21%200
20.57.41,2904+0,10%100
20.57.24,29-0,03%1.064
20.56.55,2902+0,03%100
20.56.55,2901INV.400
OraValoreVar.%Volume
20.56.13,2905+0,14%1.000
20.55.49,2908+0,24%500
20.55.14,2906+0,17%3.000
20.54.53,29-0,03%100
20.53.48,289-0,38%400
20.53.41,2889-0,41%220
20.52.15,2898-0,10%1.000
20.51.54,2899-0,07%200
20.51.54,2908+0,24%9.800
20.51.09,2891-0,34%100
20.51.09,2889-0,41%9.360
20.51.09,289-0,38%9.700
20.51.09,2895-0,21%825
20.51.09,2896-0,17%291
20.51.09,29-0,03%955
20.51.09,2901INV.4.000
20.51.09,291+0,31%4.469
20.51.09,2911+0,34%300
20.51.09,2889-0,41%300
20.50.48,291+0,31%100
20.50.48,2915+0,48%100
20.50.46,2919+0,62%2.500
20.50.46,2916+0,52%100
20.50.46,2911+0,34%152
20.50.46,292+0,65%9.400
20.50.46,2917+0,55%100
20.50.46,2916+0,52%100
20.50.46,2917+0,55%400
20.50.23,2916+0,52%100
20.50.08,2915+0,48%100
OraValoreVar.%Volume
20.50.08,2914+0,45%100
20.50.07,291+0,31%5.505
20.47.34,2911+0,34%125
20.42.00,292+0,65%500
20.40.40,2921+0,69%100
20.40.38,2924+0,79%100
20.37.12,2919+0,62%2.500
20.37.07,2913+0,41%1.560
20.35.21,2904+0,10%320
20.34.38,2918+0,59%100
20.34.33,2913+0,41%100
20.34.32,2913+0,41%100
20.34.32,2915+0,48%100
20.34.32,2912+0,38%600
20.34.32,2911+0,34%200
20.34.32,291+0,31%2.500
20.34.32,2922+0,72%178
20.34.29,291+0,31%1.200
20.34.21,2907+0,21%800
20.34.17,2902+0,03%100
20.31.40,2907+0,21%200
20.17.20,291+0,31%200
20.17.15,2915+0,48%200
20.17.15,2919+0,62%160
20.17.15,2922+0,72%1.250
20.17.15,2916+0,52%530
20.16.34,2916+0,52%149
20.08.06,2921+0,69%100
20.08.06,2915+0,48%100
20.06.09,2915+0,48%100
OraValoreVar.%Volume
20.04.40,2916+0,52%200
20.04.38,2913+0,41%200
20.04.38,291+0,31%100
19.59.00,2916+0,52%3.100
19.46.17,2931+1,03%100
19.44.14,2931+1,03%150
19.40.12,2902+0,03%16.985
19.38.52,2919+0,62%2.000
19.30.14,2918+0,59%111
19.30.14,2935+1,17%111

(*) I dati sono limitati agli ultimi 100 contratti.

```