Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Realpha Tech

Mercato: NASDAQ - National

1,55
+6,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.39.091,55+6,16%1.200
19.57.281,5498+6,15%100
19.40.451,53+4,79%250
19.16.041,52+4,11%575
19.04.151,56+6,85%350
18.53.011,5206+4,15%100
18.53.011,53+4,79%100
18.53.011,52+4,11%199
18.48.491,545+5,82%436
18.48.401,56+6,85%100
18.48.181,57+7,53%100
18.45.321,541+5,55%437
18.44.441,57+7,53%100
18.30.041,5496+6,14%369
18.30.021,58+8,22%199
18.23.451,585+8,56%100
17.38.111,59+8,90%100
17.33.101,6119+10,40%100
17.31.021,60+9,59%1.000
17.26.451,58+8,22%100
17.21.491,59+8,90%166
17.21.171,577+8,01%100
17.21.111,5891+8,84%100
17.20.311,59+8,90%1.400
17.20.311,56+6,85%500
17.20.311,57+7,53%100
17.13.121,586+8,63%100
17.12.461,56+6,85%200
17.12.101,59+8,90%100
17.10.201,56+6,85%500
OraValoreVar.%Volume
16.54.531,52+4,11%200
16.52.171,555+6,51%400
16.45.291,534+5,07%100
16.43.561,56+6,85%300
16.43.551,54+5,48%1.000
16.43.551,53+4,79%196
16.35.421,5168+3,89%112
16.25.301,51+3,42%583
16.18.581,4554-0,32%1.000
16.09.381,5046+3,05%1.000
16.01.511,45-0,68%1.000
15.54.311,48+1,37%500
15.53.571,5039+3,01%500
15.53.521,48+1,37%554
15.53.521,4501-0,68%300
15.53.521,4502-0,67%300
15.53.521,46INV.700
15.53.521,4501-0,68%300
15.42.071,50+2,74%3.406
15.39.271,4913+2,14%800
15.35.051,48+1,37%200
15.35.051,4801+1,38%1.000
15.35.051,4803+1,39%300
15.35.051,49+2,05%1.100
15.35.051,47+0,68%400
15.35.031,50+2,74%259
15.33.221,48+1,37%1.000
15.30.401,50+2,74%100
15.30.031,49+2,05%100
15.30.001,50+2,74%834
OraValoreVar.%Volume
22.00.001,46INV.923

(*) I dati sono limitati agli ultimi 100 contratti.

```