Realpha Tech

Mercato: NASDAQ - National

0,29

-4,73%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.55	,2903	INV.	500	145,15
20.59.55	,2901	-0,07%	500	145,05
20.59.55	,2903	INV.	100	29,03
20.59.55	,2901	-0,07%	100	29,01
20.59.55	,2901	-0,07%	100	29,01
20.59.54	,2903	INV.	200	58,06
20.59.54	,2901	-0,07%	200	58,02
20.59.51	,2909	+0,21%	300	87,27
20.59.00	,2903	INV.	3.500	1.016,05
20.58.58	,29	-0,10%	420	121,80
20.58.42	,2906	+0,10%	1.000	290,60
20.57.41	,291	+0,24%	12.003	3.492,87
20.57.41	,2906	+0,10%	100	29,06
20.57.41	,291	+0,24%	300	87,30
20.57.41	,2906	+0,10%	200	58,12
20.57.41	,291	+0,24%	200	58,20
20.57.41	,2906	+0,10%	300	87,18
20.57.41	,291	+0,24%	100	29,10
20.57.41	,2909	+0,21%	100	29,09
20.57.41	,2907	+0,14%	300	87,21
20.57.41	,291	+0,24%	497	144,63
20.57.41	,2905	+0,07%	1.200	348,60
20.57.41	,2904	+0,03%	100	29,04
20.57.41	,2905	+0,07%	2.800	813,40
20.57.41	,2904	+0,03%	1.100	319,44
20.57.41	,2907	+0,14%	200	58,14
20.57.41	,2904	+0,03%	100	29,04
20.57.24	,29	-0,10%	1.064	308,56
20.56.55	,2902	-0,03%	100	29,02
20.56.55	,2901	-0,07%	400	116,04

Ora	Valore	Var.%	Volume	Controvalore
20.56.13	,2905	+0,07%	1.000	290,50
20.55.49	,2908	+0,17%	500	145,40
20.55.14	,2906	+0,10%	3.000	871,80
20.54.53	,29	-0,10%	100	29,00
20.53.48	,289	-0,45%	400	115,60
20.53.41	,2889	-0,48%	220	63,56
20.52.15	,2898	-0,17%	1.000	289,80
20.51.54	,2899	-0,14%	200	57,98
20.51.54	,2908	+0,17%	9.800	2.849,84
20.51.09	,2891	-0,41%	100	28,91
20.51.09	,2889	-0,48%	9.360	2.704,10
20.51.09	,289	-0,45%	9.700	2.803,30
20.51.09	,2895	-0,28%	825	238,84
20.51.09	,2896	-0,24%	291	84,27
20.51.09	,29	-0,10%	955	276,95
20.51.09	,2901	-0,07%	4.000	1.160,40
20.51.09	,291	+0,24%	4.469	1.300,48
20.51.09	,2911	+0,28%	300	87,33
20.51.09	,2889	-0,48%	300	86,67
20.50.48	,291	+0,24%	100	29,10
20.50.48	,2915	+0,41%	100	29,15
20.50.46	,2919	+0,55%	2.500	729,75
20.50.46	,2916	+0,45%	100	29,16
20.50.46	,2911	+0,28%	152	44,25
20.50.46	,292	+0,59%	9.400	2.744,80
20.50.46	,2917	+0,48%	100	29,17
20.50.46	,2916	+0,45%	100	29,16
20.50.46	,2917	+0,48%	400	116,68
20.50.23	,2916	+0,45%	100	29,16
20.50.08	,2915	+0,41%	100	29,15

Ora	Valore	Var.%	Volume	Controvalore
20.50.08	,2914	+0,38%	100	29,14
20.50.07	,291	+0,24%	5.505	1.601,96
20.47.34	,2911	+0,28%	125	36,39
20.42.00	,292	+0,59%	500	146,00
20.40.40	,2921	+0,62%	100	29,21
20.40.38	,2924	+0,72%	100	29,24
20.37.12	,2919	+0,55%	2.500	729,75
20.37.07	,2913	+0,34%	1.560	454,43
20.35.21	,2904	+0,03%	320	92,93
20.34.38	,2918	+0,52%	100	29,18
20.34.33	,2913	+0,34%	100	29,13
20.34.32	,2913	+0,34%	100	29,13
20.34.32	,2915	+0,41%	100	29,15
20.34.32	,2912	+0,31%	600	174,72
20.34.32	,2911	+0,28%	200	58,22
20.34.32	,291	+0,24%	2.500	727,50
20.34.32	,2922	+0,65%	178	52,01
20.34.29	,291	+0,24%	1.200	349,20
20.34.21	,2907	+0,14%	800	232,56
20.34.17	,2902	-0,03%	100	29,02
20.31.40	,2907	+0,14%	200	58,14
20.17.20	,291	+0,24%	200	58,20
20.17.15	,2915	+0,41%	200	58,30
20.17.15	,2919	+0,55%	160	46,70
20.17.15	,2922	+0,65%	1.250	365,25
20.17.15	,2916	+0,45%	530	154,55
20.16.34	,2916	+0,45%	149	43,45
20.08.06	,2921	+0,62%	100	29,21
20.08.06	,2915	+0,41%	100	29,15
20.06.09	,2915	+0,41%	100	29,15

Ora	Valore	Var.%	Volume	Controvalore
20.04.40	,2916	+0,45%	200	58,32
20.04.38	,2913	+0,34%	200	58,26
20.04.38	,291	+0,24%	100	29,10
19.59.00	,2916	+0,45%	3.100	903,96
19.46.17	,2931	+0,96%	100	29,31
19.44.14	,2931	+0,96%	150	43,97
19.40.12	,2902	-0,03%	16.985	4.929,05
19.38.52	,2919	+0,55%	2.000	583,80
19.30.14	,2918	+0,52%	111	32,39
19.30.14	,2935	+1,10%	111	32,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide