Milano 17:35
45.715 +3,17%
Nasdaq 21:33
24.036 +1,25%
Dow Jones 21:33
46.622 +0,61%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Reckitt Benckiser

ISIN: GB00BSZBP530 - Mercato: XETRA

59,68
+2,26%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.29.4459,68+2,26%1
17.25.2559,62+2,16%15
17.23.0859,58+2,09%660
17.21.1459,56+2,06%9
17.19.1759,50+1,95%21
17.17.3859,42+1,82%46
16.54.2459,28+1,58%1
16.32.5059,20+1,44%1
16.31.2259,18+1,41%1
16.28.3559,22+1,47%442
16.03.1359,02+1,13%1
16.01.1059,08+1,23%61
16.00.4159,10+1,27%1
15.51.4759,00+1,10%1.560
15.40.0359,04+1,17%85
15.36.4358,96+1,03%300
15.35.4658,92+0,96%4
15.34.4658,94+0,99%104
15.34.3258,96+1,03%1
15.33.3559,04+1,17%88
15.30.2559,12+1,30%9
15.29.3359,08+1,23%300
15.11.5358,92+0,96%200
15.09.5858,88+0,89%200
15.09.1558,86+0,86%300
15.05.2858,82+0,79%2
14.57.5258,86+0,86%1
14.52.1058,90+0,93%1
14.48.5858,96+1,03%2
14.45.0959,14+1,34%1
OraValoreVar.%Volume
14.44.5659,10+1,27%3
14.44.4659,12+1,30%4
14.30.1459,14+1,34%42
14.26.0259,24+1,51%13
14.06.2559,38+1,75%3
13.52.1359,36+1,71%42
13.47.3159,22+1,47%2
13.35.0659,20+1,44%422
13.02.1759,10+1,27%1
12.50.5459,12+1,30%1
12.12.5459,14+1,34%8
11.38.0359,12+1,30%1
11.22.3759,08+1,23%90
11.07.1259,02+1,13%2
10.54.1759,00+1,10%5
10.42.2258,98+1,06%64
10.23.1158,86+0,86%4
10.22.2258,88+0,89%1
10.12.2558,96+1,03%60
10.04.1459,12+1,30%1
9.49.3159,26+1,54%2
9.40.1259,38+1,75%1
9.38.1859,50+1,95%6
9.23.3059,40+1,78%180
9.23.2859,42+1,82%178
9.17.2059,48+1,92%60
9.04.4659,46+1,88%88
18.30.0958,36INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```