Milano 17:35
49.511 +0,70%
Nasdaq 21:08
29.539 +0,62%
Dow Jones 21:08
50.650 +0,73%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Reckitt Benckiser

ISIN: GB00BSZBP530 - Mercato: XETRA

55,06
-0,69%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.25.0555,06-0,69%156
17.17.1155,08-0,65%1
17.11.1655,06-0,69%1
16.55.5755,08-0,65%143
16.54.5355,04-0,72%35
16.48.5755,08-0,65%36
16.48.1155,04-0,72%117
16.47.1655,08-0,65%50
16.41.3455,06-0,69%200
16.39.4555,04-0,72%200
16.33.5555,16-0,51%200
16.30.4855,22-0,40%1
16.01.4355,30-0,25%203
16.00.0155,38-0,11%1
15.56.2755,50+0,11%8
15.38.4455,40-0,07%1
15.27.2155,50+0,11%201
15.25.4055,54+0,18%3
15.04.5555,52+0,14%900
15.04.3855,54+0,18%155
14.48.5255,58+0,25%563
14.47.0255,48+0,07%91
14.43.0355,44INV.100
14.42.1655,48+0,07%100
14.32.1955,50+0,11%5
14.22.4355,46+0,04%181
14.19.2655,52+0,14%3
14.12.5255,50+0,11%221
13.45.0655,44INV.3
13.03.5255,40-0,07%240
OraValoreVar.%Volume
12.53.4055,46+0,04%3
12.18.1955,48+0,07%692
12.18.1455,50+0,11%375
12.14.3655,52+0,14%1
12.08.1955,46+0,04%1
12.03.5955,42-0,04%1
11.50.4455,38-0,11%1
11.24.5555,30-0,25%1
11.06.2955,36-0,14%1
10.53.3755,42-0,04%2
10.38.0655,34-0,18%1
10.34.5355,30-0,25%1
10.22.2355,48+0,07%30
10.19.4955,44INV.3
10.07.4755,38-0,11%201
9.54.4255,42-0,04%201
9.39.2955,52+0,14%201
9.36.0255,56+0,22%3
9.28.5955,62+0,32%2
9.13.2555,64+0,36%500
9.13.2555,66+0,40%300
9.12.0155,62+0,32%1
9.04.5755,38-0,11%183
18.30.0955,44INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```