Reckitt Benckiser

ISIN: GB00B24CGK77 - Mercato: LSE - Domestic

59,54

+0,81%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.28.00	59,54	+0,81%	61	3.631,94
17.26.57	59,52	+0,78%	236	14.046,72
17.26.19	59,54	+0,81%	444	26.435,76
17.26.02	59,56	+0,85%	524	31.209,44
17.24.24	59,58	+0,88%	158	9.413,64
17.17.22	59,60	+0,91%	324	19.310,40
17.15.19	59,62	+0,95%	16	953,92
17.15.16	59,60	+0,91%	846	50.421,60
17.12.52	59,58	+0,88%	39	2.323,62
17.11.34	59,56	+0,85%	360	21.441,60
17.11.14	59,54	+0,81%	351	20.898,54
17.10.04	59,52	+0,78%	41	2.440,32
17.09.40	59,54	+0,81%	1.038	61.802,52
17.09.36	59,56	+0,85%	921	54.854,76
17.08.51	59,58	+0,88%	406	24.189,48
17.08.46	59,56	+0,85%	359	21.382,04
17.08.46	59,54	+0,81%	896	53.347,84
17.06.39	59,52	+0,78%	311	18.510,72
16.57.22	59,54	+0,81%	370	22.029,80
16.55.24	59,52	+0,78%	419	24.938,88
16.53.34	59,54	+0,81%	258	15.361,32
16.53.25	59,56	+0,85%	245	14.592,20
16.51.02	59,54	+0,81%	274	16.313,96
16.49.16	59,52	+0,78%	165	9.820,80
16.47.13	59,50	+0,75%	322	19.159,00
16.43.43	59,48	+0,71%	866	51.509,68
16.42.58	59,46	+0,68%	723	42.989,58
16.41.43	59,44	+0,64%	161	9.569,84
16.41.04	59,42	+0,61%	8	475,36
16.36.45	59,40	+0,58%	160	9.504,00

Ora	Valore	Var.%	Volume	Controvalore
16.36.38	59,42	+0,61%	312	18.539,04
16.36.38	59,44	+0,64%	201	11.947,44
16.36.38	59,46	+0,68%	1.193	70.935,78
16.35.35	59,42	+0,61%	363	21.569,46
16.35.32	59,40	+0,58%	54	3.207,60
16.35.15	59,38	+0,54%	60	3.562,80
16.35.15	59,40	+0,58%	850	50.490,00
16.35.00	59,44	+0,64%	195	11.590,80
16.35.00	59,42	+0,61%	60	3.565,20
16.33.49	59,46	+0,68%	188	11.178,48
16.33.40	59,44	+0,64%	103	6.122,32
16.33.39	59,46	+0,68%	450	26.757,00
16.33.26	59,48	+0,71%	146	8.684,08
16.32.23	59,46	+0,68%	41	2.437,86
16.31.22	59,48	+0,71%	61	3.628,28
16.30.33	59,46	+0,68%	447	26.578,62
16.29.24	59,48	+0,71%	220	13.085,60
16.29.14	59,50	+0,75%	344	20.468,00
16.28.03	59,48	+0,71%	426	25.338,48
16.27.31	59,46	+0,68%	127	7.551,42
16.26.52	59,44	+0,64%	528	31.384,32
16.26.44	59,42	+0,61%	37	2.198,54
16.26.33	59,44	+0,64%	88	5.230,72
16.25.58	59,46	+0,68%	164	9.751,44
16.25.44	59,48	+0,71%	185	11.003,80
16.22.05	59,50	+0,75%	131	7.794,50
16.21.14	59,52	+0,78%	29	1.726,08
16.19.28	59,56	+0,85%	38	2.263,28
16.18.53	59,54	+0,81%	247	14.706,38
16.16.17	59,56	+0,85%	86	5.122,16

Ora	Valore	Var.%	Volume	Controvalore
16.16.15	59,58	+0,88%	996	59.341,68
16.10.20	59,60	+0,91%	41	2.443,60
16.10.03	59,62	+0,95%	180	10.731,60
16.09.29	59,64	+0,98%	204	12.166,56
16.09.28	59,62	+0,95%	217	12.937,54
16.08.51	59,60	+0,91%	222	13.231,20
16.06.44	59,62	+0,95%	106	6.319,72
16.06.05	59,60	+0,91%	46	2.741,60
16.04.14	59,58	+0,88%	316	18.827,28
16.03.12	59,56	+0,85%	123	7.325,88
16.03.11	59,54	+0,81%	77	4.584,58
16.01.26	59,52	+0,78%	415	24.700,80
16.00.14	59,50	+0,75%	438	26.061,00
15.55.37	59,52	+0,78%	93	5.535,36
15.53.27	59,50	+0,75%	2	119,00
15.51.42	59,50	+0,75%	230	13.685,00
15.51.42	59,52	+0,78%	40	2.380,80
15.50.26	59,48	+0,71%	218	12.966,64
15.48.02	59,50	+0,75%	612	36.414,00
15.46.45	59,48	+0,71%	147	8.743,56
15.46.12	59,50	+0,75%	530	31.535,00
15.45.45	59,48	+0,71%	36	2.141,28
15.45.41	59,50	+0,75%	41	2.439,50
15.45.19	59,48	+0,71%	224	13.323,52
15.44.04	59,50	+0,75%	26	1.547,00
15.43.52	59,48	+0,71%	86	5.115,28
15.42.21	59,46	+0,68%	135	8.027,10
15.42.09	59,48	+0,71%	617	36.699,16
15.42.07	59,50	+0,75%	1.217	72.411,50
15.41.22	59,52	+0,78%	233	13.868,16

Ora	Valore	Var.%	Volume	Controvalore
15.40.32	59,50	+0,75%	518	30.821,00
15.39.55	59,48	+0,71%	194	11.539,12
15.39.20	59,46	+0,68%	154	9.156,84
15.39.18	59,44	+0,64%	307	18.248,08
15.39.18	59,46	+0,68%	160	9.513,60
15.39.18	59,44	+0,64%	540	32.097,60
15.38.33	59,42	+0,61%	611	36.305,62
15.37.49	59,44	+0,64%	40	2.377,60
15.37.49	59,42	+0,61%	438	26.025,96
15.37.06	59,40	+0,58%	792	47.044,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide