Reckitt Benckiser

ISIN: GB00B24CGK77 - Mercato: LSE - Domestic

59,86

-0,23%

valuta in GBP

Ultimo aggiornamento: 15/12/2025 15.15
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.15.08	59,86	-0,23%	607	36.335,02
15.11.00	59,88	-0,20%	369	22.095,72
15.03.58	59,84	-0,27%	33	1.974,72
15.03.35	59,82	-0,30%	15	897,30
15.01.19	59,80	-0,33%	724	43.295,20
15.01.15	59,82	-0,30%	34	2.033,88
15.01.15	59,80	-0,33%	563	33.667,40
14.59.40	59,78	-0,37%	609	36.406,02
14.59.33	59,76	-0,40%	524	31.314,24
14.55.18	59,74	-0,43%	39	2.329,86
14.52.42	59,76	-0,40%	406	24.262,56
14.52.41	59,78	-0,37%	335	20.026,30
14.51.54	59,80	-0,33%	225	13.455,00
14.50.20	59,78	-0,37%	39	2.331,42
14.50.09	59,76	-0,40%	39	2.330,64
14.49.27	59,74	-0,43%	283	16.906,42
14.49.27	59,72	-0,47%	115	6.867,80
14.49.26	59,76	-0,40%	187	11.175,12
14.49.18	59,74	-0,43%	13	776,62
14.40.38	59,72	-0,47%	358	21.379,76
14.40.35	59,70	-0,50%	149	8.895,30
14.40.35	59,68	-0,53%	8	477,44
14.37.45	59,66	-0,57%	375	22.372,50
14.36.19	59,68	-0,53%	348	20.768,64
14.36.07	59,66	-0,57%	85	5.071,10
14.34.39	59,64	-0,60%	88	5.248,32
14.33.30	59,62	-0,63%	241	14.368,42
14.33.06	59,60	-0,67%	739	44.044,40
14.28.15	59,58	-0,70%	87	5.183,46
14.26.44	59,56	-0,73%	284	16.915,04

Ora	Valore	Var.%	Volume	Controvalore
14.26.07	59,58	-0,70%	165	9.830,70
14.24.24	59,60	-0,67%	175	10.430,00
14.24.07	59,62	-0,63%	38	2.265,56
14.24.07	59,64	-0,60%	366	21.828,24
14.24.07	59,62	-0,63%	528	31.479,36
14.21.56	59,60	-0,67%	135	8.046,00
14.21.08	59,62	-0,63%	9	536,58
14.20.11	59,60	-0,67%	26	1.549,60
14.20.10	59,58	-0,70%	118	7.030,44
14.15.29	59,56	-0,73%	85	5.062,60
14.15.09	59,58	-0,70%	290	17.278,20
14.14.21	59,60	-0,67%	391	23.303,60
14.14.19	59,62	-0,63%	355	21.165,10
14.13.28	59,64	-0,60%	452	26.957,28
14.12.00	59,60	-0,67%	48	2.860,80
14.09.04	59,58	-0,70%	1.627	96.936,66
14.08.57	59,60	-0,67%	309	18.416,40
14.08.52	59,62	-0,63%	373	22.238,26
14.08.51	59,64	-0,60%	632	37.692,48
14.08.48	59,66	-0,57%	243	14.497,38
14.08.03	59,68	-0,53%	64	3.819,52
14.06.19	59,70	-0,50%	12	716,40
14.05.26	59,68	-0,53%	45	2.685,60
14.03.06	59,70	-0,50%	257	15.342,90
14.01.12	59,72	-0,47%	48	2.866,56
13.59.43	59,70	-0,50%	99	5.910,30
13.59.36	59,72	-0,47%	229	13.675,88
13.59.30	59,74	-0,43%	215	12.844,10
13.58.51	59,78	-0,37%	138	8.249,64
13.58.40	59,80	-0,33%	372	22.245,60

Ora	Valore	Var.%	Volume	Controvalore
13.57.36	59,78	-0,37%	350	20.923,00
13.56.21	59,76	-0,40%	11	657,36
13.55.48	59,78	-0,37%	526	31.444,28
13.55.05	59,74	-0,43%	50	2.987,00
13.54.08	59,76	-0,40%	1.088	65.018,88
13.45.24	59,74	-0,43%	155	9.259,70
13.44.19	59,76	-0,40%	358	21.394,08
13.44.15	59,78	-0,37%	342	20.444,76
13.44.10	59,80	-0,33%	285	17.043,00
13.44.09	59,82	-0,30%	239	14.296,98
13.43.14	59,78	-0,37%	292	17.455,76
13.42.42	59,76	-0,40%	112	6.693,12
13.42.14	59,72	-0,47%	149	8.898,28
13.41.21	59,68	-0,53%	7	417,76
13.36.56	59,66	-0,57%	155	9.247,30
13.35.16	59,68	-0,53%	111	6.624,48
13.32.34	59,66	-0,57%	440	26.250,40
13.30.51	59,62	-0,63%	207	12.341,34
13.28.30	59,60	-0,67%	271	16.151,60
13.27.20	59,58	-0,70%	134	7.983,72
13.26.35	59,60	-0,67%	101	6.019,60
13.26.11	59,58	-0,70%	270	16.086,60
13.24.11	59,62	-0,63%	98	5.842,76
13.24.11	59,60	-0,67%	45	2.682,00
13.23.35	59,64	-0,60%	366	21.828,24
13.23.35	59,66	-0,57%	364	21.716,24
13.22.38	59,68	-0,53%	90	5.371,20
13.21.40	59,64	-0,60%	676	40.316,64
13.21.40	59,66	-0,57%	621	37.048,86
13.21.33	59,62	-0,63%	853	50.855,86

Ora	Valore	Var.%	Volume	Controvalore
13.21.33	59,64	-0,60%	150	8.946,00
13.20.54	59,60	-0,67%	3.474	207.050,40
13.20.54	59,62	-0,63%	163	9.718,06
13.20.40	59,62	-0,63%	523	31.181,26
13.20.40	59,68	-0,53%	3	179,04
13.20.40	59,66	-0,57%	762	45.460,92
13.20.40	59,68	-0,53%	523	31.212,64
13.20.28	59,70	-0,50%	184	10.984,80
13.20.28	59,68	-0,53%	200	11.936,00
13.20.27	59,72	-0,47%	273	16.303,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide