Milano 17:35
52.096 -0,53%
Nasdaq 18:10
30.632 +0,49%
Dow Jones 18:10
51.796 -0,48%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Recon Technology Ltd

ISIN: KYG7415M1400 - Mercato: NASDAQ - National

1,31
+3,99%

valuta in USD

Ultimo aggiornamento: 22/09/2026 18.08
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
18.08.441,3103+3,99%1.227
18.07.081,315+4,37%200
18.05.391,31+3,97%100
18.05.061,3095+3,93%100
18.04.351,31+3,97%800
17.58.411,3014+3,29%651
17.54.101,31+3,97%500
17.50.451,30+3,17%700
17.50.451,3139+4,28%700
17.50.451,31+3,97%200
17.50.451,3139+4,28%100
17.50.451,31+3,97%849
17.50.451,315+4,37%2.200
17.50.431,3101+3,98%6.000
17.50.381,315+4,37%3.000
17.47.561,31+3,97%3.161
17.45.311,315+4,37%381
17.44.311,31+3,97%100
17.40.561,315+4,37%2.000
17.40.561,32+4,76%488
17.39.411,3105+4,01%103
17.39.201,3116+4,10%382
17.39.201,31+3,97%1.300
17.39.201,315+4,37%1.300
17.38.411,315+4,37%410
17.38.411,32+4,76%410
17.36.481,31+3,97%300
17.36.191,32+4,76%325
17.33.411,315+4,37%126
17.32.381,31+3,97%100
OraValoreVar.%Volume
17.32.271,31+3,97%200
17.32.271,30+3,17%800
17.30.071,3195+4,72%103
17.28.381,32+4,76%136
17.26.421,3194+4,71%385
17.26.131,3192+4,70%122
17.25.271,315+4,37%100
17.25.121,3112+4,06%688
17.24.281,3109+4,04%160
17.24.121,3107+4,02%388
17.23.531,311+4,05%150
17.22.461,32+4,76%100
17.21.311,315+4,37%270
17.21.101,3105+4,01%160
17.19.121,31+3,97%1.500
17.19.121,3111+4,06%400
17.19.121,31+3,97%300
17.19.121,315+4,37%1.000
17.18.561,32+4,76%870
17.18.151,3201+4,77%113
17.17.421,3208+4,83%148
17.16.461,3298+5,54%1.682
17.16.311,3299+5,55%250
17.16.031,33+5,56%552
17.15.161,34+6,35%1.500
17.15.081,3398+6,33%281
17.15.041,33+5,56%100
17.13.531,33+5,56%1.278
17.13.531,34+6,35%1.300
17.13.531,33+5,56%1.000
OraValoreVar.%Volume
17.13.531,34+6,35%100
17.13.531,33+5,56%700
17.13.531,345+6,75%769
17.13.531,34+6,35%669
17.13.531,345+6,75%300
17.13.531,34+6,35%531
17.13.331,34+6,35%500
17.12.581,335+5,95%100
17.12.581,33+5,56%100
17.12.571,33+5,56%1.500
17.12.371,3299+5,55%200
17.12.231,33+5,56%1.085
17.12.221,3301+5,56%3.900
17.12.181,34+6,35%700
17.12.081,335+5,95%100
17.12.011,33+5,56%150
17.11.551,34+6,35%189
17.11.531,33+5,56%713
17.11.491,3371+6,12%100
17.11.451,3491+7,07%640
17.11.431,34+6,35%500
17.11.421,35+7,14%200
17.11.421,34+6,35%517
17.11.381,3395+6,31%240
17.11.311,338+6,19%590
17.11.281,3387+6,25%148
17.11.161,33+5,56%760
17.11.081,3394+6,30%160
17.11.031,33+5,56%793
17.11.001,34+6,35%200
OraValoreVar.%Volume
17.11.001,33+5,56%600
17.11.001,34+6,35%400
17.11.001,33+5,56%1.000
17.11.001,34+6,35%1.100
17.11.001,335+5,95%100
17.11.001,325+5,16%300
17.11.001,33+5,56%200
17.11.001,325+5,16%100
17.11.001,33+5,56%300
17.11.001,325+5,16%400

(*) I dati sono limitati agli ultimi 100 contratti.

```