Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Redwood Trust, Inc. 9.125 % Notes 2024-

Mercato: NYSE

23,81
-1,20%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.1823,81+0,63%120
20.39.5823,66INV.100
20.31.4423,70+0,17%200
20.23.0723,67+0,04%100
20.01.3123,84+0,76%436
20.01.1223,69+0,13%374
20.00.5123,84+0,76%300
20.00.5123,68+0,08%100
20.00.5123,69+0,13%100
20.00.2623,84+0,76%487
19.50.5123,765+0,44%755
19.37.1823,52-0,59%100
19.37.1623,45-0,89%452
19.37.1623,52-0,59%452
19.25.4823,54-0,51%100
19.25.4823,55-0,46%200
19.25.2223,48-0,76%200
19.25.2223,53-0,55%145
19.20.0023,52-0,59%100
19.20.0023,535-0,53%100
19.20.0023,50-0,68%285
19.18.2523,55-0,46%300
19.18.2523,53-0,55%100
19.03.5623,64-0,08%100
19.03.3523,72+0,25%100
19.02.2423,57-0,38%128
19.00.0523,65-0,04%1.000
19.00.0323,66INV.100
18.47.5123,70+0,17%100
18.22.1023,7499+0,38%250
OraValoreVar.%Volume
18.22.1023,75+0,38%250
18.22.1023,74+0,34%100
18.21.3323,725+0,27%144
18.21.3323,75+0,38%144
17.59.3423,65-0,04%100
17.59.3323,66INV.300
17.49.5623,655-0,02%100
17.38.3223,70+0,17%100
16.55.0923,80+0,59%532
16.54.5623,75+0,38%400
16.42.5123,74+0,34%100
16.42.3323,73+0,30%181
16.42.0623,64-0,08%100
16.41.5023,64-0,08%218
16.41.5023,74+0,34%100
16.41.5023,73+0,30%118
16.41.1223,64-0,08%300
16.41.1223,74+0,34%100
16.41.1223,72+0,25%200
16.38.3923,64-0,08%300
16.16.3023,73+0,30%100
16.10.2423,72+0,25%100
16.07.4123,5233-0,58%2.300
16.07.3623,60-0,25%100
16.07.3623,55-0,46%201
16.07.3623,60-0,25%100
16.07.3423,60-0,25%100
16.07.3423,55-0,46%200
16.07.3423,56-0,42%200
16.07.3423,60-0,25%100
OraValoreVar.%Volume
16.07.3423,55-0,46%200
16.06.1123,601-0,25%1.000
16.06.0223,61-0,21%100
16.06.0223,60-0,25%234
16.06.0223,61-0,21%200
16.05.5923,67+0,04%100
16.05.5923,66INV.300
16.01.1223,74+0,34%210
16.01.0723,70+0,17%100
15.59.2323,665+0,02%270
15.58.1023,75+0,38%600
15.58.1023,74+0,34%206
15.58.1023,73+0,30%200
15.58.1023,69+0,13%300
15.44.4423,59-0,30%300
15.44.4423,57-0,38%200
15.10.1523,61-0,21%100
15.10.1523,63-0,13%100
15.10.1523,69+0,13%128
15.10.1523,50-0,68%300
15.09.4223,79+0,55%128
15.09.3323,75+0,38%100
15.09.3123,79+0,55%100
15.09.2723,795+0,57%128
15.09.0923,7977+0,58%109
15.08.4323,80+0,59%100
15.08.4223,805+0,61%728
15.08.4223,80+0,59%600
15.08.4223,805+0,61%2.302
15.08.4223,80+0,59%128
OraValoreVar.%Volume
15.07.4923,81+0,63%688
14.55.2423,80+0,59%400
14.46.1623,81+0,63%112
14.44.1623,88+0,93%100
14.44.1623,80+0,59%200
14.42.1023,89+0,97%100
14.42.1023,90+1,01%200
14.42.1023,91+1,06%100
14.42.1023,92+1,10%100
0.00.0024,10+1,86%130

(*) I dati sono limitati agli ultimi 100 contratti.

```