Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Redwood Trust, Inc. 9.125 % Notes 2025-

Mercato: NYSE

23,35
-0,85%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0223,35INV.400
20.59.5223,29-0,26%100
20.16.5523,38+0,13%103
19.43.1323,3475-0,01%100
19.43.1323,33-0,09%100
19.43.1323,3475-0,01%100
19.43.1323,36+0,04%100
19.43.1323,38+0,13%100
19.43.1323,3802+0,13%200
18.57.0623,40+0,21%200
16.56.4623,54+0,81%400
16.39.0823,55+0,86%2.000
16.23.2523,38+0,13%115
16.00.2123,24-0,47%100
16.00.2123,26-0,39%100
16.00.2123,23-0,51%790
15.33.4623,385+0,15%500
15.33.2523,23-0,51%600
15.33.0323,385+0,15%1.100
15.32.3023,22-0,56%3.300
15.32.3023,2201-0,56%3.300
15.29.5723,23-0,51%100
15.29.3123,31-0,17%100
15.17.1123,38+0,13%100
15.11.0323,22-0,56%400
15.11.0323,2202-0,56%400
15.10.1823,31-0,17%500
15.10.0023,21-0,60%100
15.10.0023,22-0,56%284
15.10.0023,21-0,60%532
OraValoreVar.%Volume
15.10.0023,22-0,56%332
15.06.5823,18-0,73%400
14.55.3823,22-0,56%100
14.55.3323,23-0,51%590
14.55.2623,33-0,09%300
14.55.2323,23-0,51%300
14.55.2223,33-0,09%100
14.55.2223,23-0,51%100
14.55.2223,33-0,09%100
14.55.2223,24-0,47%100
14.55.0723,26-0,39%100
14.43.5523,3546+0,02%100
14.38.4723,4001+0,21%800
14.38.4723,40+0,21%800
14.38.4723,41+0,26%100
0.00.0023,55+0,86%240

(*) I dati sono limitati agli ultimi 100 contratti.

```