Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Redwood Trust, Inc. 9.5 % Notes 2025-

Mercato: NYSE

20,772
-2,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.4020,7716INV.125
21.57.4020,76-0,06%100
21.57.4020,77-0,01%100
21.57.4020,79+0,09%100
21.45.3720,82+0,23%200
21.36.0120,70-0,34%100
21.33.0520,87+0,47%200
21.33.0520,84+0,33%100
21.20.4120,71-0,30%100
21.20.0320,79+0,09%100
21.10.3420,67-0,49%100
21.10.3420,68-0,44%100
21.10.3420,70-0,34%215
21.10.3420,68-0,44%174
21.10.1120,72-0,25%100
20.50.5420,75-0,10%241
20.46.2320,75-0,10%100
20.46.2320,7501-0,10%100
20.39.3520,7101-0,30%100
20.39.3520,71-0,30%100
20.24.4720,75-0,10%100
20.24.4320,74-0,15%400
20.10.0620,73-0,20%200
19.57.1820,70-0,34%200
19.48.4620,74-0,15%100
19.16.3420,65-0,59%100
19.07.0220,75-0,10%175
18.01.0620,79+0,09%500
17.49.1320,48-1,40%100
17.49.1120,4799-1,40%100
OraValoreVar.%Volume
17.49.1120,47-1,45%100
17.48.5020,40-1,79%500
17.48.5020,41-1,74%100
17.48.5020,50-1,31%500
17.48.5020,55-1,07%500
17.48.5020,60-0,83%100
17.48.5020,62-0,73%100
17.48.5020,60-0,83%282
17.48.5020,70-0,34%2.322
17.48.5020,71-0,30%100
17.48.5020,7101-0,30%200
17.48.2220,78+0,04%172
17.45.4420,778+0,03%100
17.45.4420,77-0,01%200
17.45.4420,7672-0,02%200
17.45.0720,70-0,34%178
17.38.3720,62-0,73%100
17.37.1620,7201-0,25%475
17.33.2820,72-0,25%100
17.33.2820,718-0,26%200
17.26.3820,66-0,54%195
17.20.0620,655-0,56%100
17.14.1020,66-0,54%915
16.59.5520,69-0,39%100
16.57.0420,70-0,34%200
16.54.1020,65-0,59%100
16.49.4120,60-0,83%400
16.48.1420,65-0,59%300
16.43.4020,70-0,34%500
16.40.2720,87+0,47%300
OraValoreVar.%Volume
16.40.2720,86+0,43%100
16.40.2020,91+0,67%100
16.07.5020,88+0,52%300
16.05.5520,885+0,55%100
15.58.5521,10+1,58%100
15.58.0721,14+1,77%100
15.47.0121,12+1,68%100
15.47.0121,1201+1,68%100
15.45.3821,1209+1,68%200
15.44.3621,12+1,68%100
15.42.5220,825+0,26%100
15.37.1721,10+1,58%100
15.37.1721,08+1,48%100
15.37.1721,10+1,58%100
15.35.0320,27-2,41%200
15.35.0321,12+1,68%100
15.35.0321,10+1,58%500
15.34.4121,10+1,58%100
15.34.4121,11+1,63%100
15.33.5821,06+1,39%100
15.33.5621,10+1,58%500
15.33.5021,125+1,70%100
15.30.0121,15+1,82%1.362
1.00.0021,23+2,21%181

(*) I dati sono limitati agli ultimi 100 contratti.

```