Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri

Mercato: NYSE

22,67
+0,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.0922,67INV.500
21.06.2622,66-0,04%100
21.06.2622,75+0,35%250
19.45.5322,8044+0,59%170
19.18.0222,73+0,26%400
18.52.2422,65-0,09%100
18.52.2122,70+0,13%400
18.52.1322,69+0,09%200
18.35.0122,6615-0,04%200
18.33.4322,65-0,09%400
18.33.4322,6499-0,09%199
18.32.0122,64-0,13%214
18.29.2922,6399-0,13%100
18.29.2922,62-0,22%100
18.07.5222,63-0,18%500
18.07.1422,60-0,31%200
18.07.1422,6199-0,22%200
18.04.5522,5799-0,40%100
18.04.5522,57-0,44%100
18.04.5522,5799-0,40%100
18.01.0922,57-0,44%300
17.54.4622,60-0,31%505
17.54.2222,65-0,09%2.108
17.51.3622,70+0,13%2.990
17.51.2922,675+0,02%100
17.50.3922,65-0,09%100
17.50.1122,60-0,31%525
17.50.1122,61-0,26%100
17.39.2522,73+0,26%100
16.38.1222,50-0,75%700
OraValoreVar.%Volume
16.38.1122,49-0,79%260
16.38.1122,50-0,75%200
16.38.1122,49-0,79%100
16.38.1122,50-0,75%100
16.38.1122,48-0,84%100
16.38.1122,49-0,79%100
16.38.1122,4424-1,00%600
16.23.1222,4585-0,93%100
16.13.3122,55-0,53%100
1.00.0022,54-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```