Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Regency Centers Corporation 6.25 % Cum Conv Red Perp

Mercato: NASDAQ - National

21,76
-2,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.42.3021,76-0,96%100
21.42.3021,755-0,98%1.289
21.42.3021,76-0,96%900
20.27.2221,67-1,37%100
20.27.2221,585-1,75%200
20.27.2221,67-1,37%100
20.27.0321,60-1,68%137
20.26.1421,67-1,37%200
20.23.2621,7675-0,92%199
20.23.2621,70-1,23%211
20.22.3121,70-1,23%187
20.22.3121,85-0,55%187
20.21.3321,7002-1,23%202
20.21.3321,70-1,23%202
20.21.3321,7002-1,23%100
20.21.3321,70-1,23%100
20.21.3321,71-1,18%100
20.19.4621,70-1,23%500
19.24.2721,4901-2,18%375
19.24.2121,50-2,14%125
19.23.1521,5101-2,09%380
19.23.1521,51-2,09%380
19.21.3321,51-2,09%500
19.21.3321,5101-2,09%500
19.20.1621,60-1,68%100
19.20.1621,61-1,64%352
19.15.2721,60-1,68%242
19.15.2721,6011-1,68%100
19.15.2721,601-1,68%100
19.15.2721,6101-1,64%100
OraValoreVar.%Volume
19.15.2721,61-1,64%100
19.15.2721,6001-1,68%242
19.13.5921,69-1,27%100
19.13.5921,7501-1,00%200
19.13.5921,70-1,23%200
19.13.5921,7501-1,00%100
19.13.5921,73-1,09%100
19.13.5821,75-1,00%100
18.58.5521,7233-1,12%505
18.58.1321,86-0,50%200
18.58.1321,91-0,27%878
18.58.1321,8601-0,50%200
18.45.2821,87-0,46%699
18.44.4421,865-0,48%354
18.44.1621,87-0,46%100
18.43.2721,90-0,32%100
18.43.2721,88-0,41%200
18.42.4221,9234-0,21%200
18.41.1321,905-0,30%100
18.40.3321,94-0,14%401
18.40.0222,00+0,14%100
18.39.2822,04+0,32%2.626
18.33.4822,00+0,14%400
17.16.0622,07+0,46%100
17.15.1022,15+0,82%207
17.15.1022,11+0,64%795
16.57.1222,145+0,80%200
16.42.2822,16+0,86%100
16.42.2822,18+0,96%760
21.35.1422,25+1,27%230

(*) I dati sono limitati agli ultimi 100 contratti.

```