Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Regional Management

Mercato: NYSE

33,51
-1,21%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.0333,51INV.11.802
21.59.5933,48-0,09%100
21.59.5533,51INV.100
21.59.4833,57+0,18%100
21.59.2533,56+0,15%100
21.59.2533,55+0,12%100
21.59.2233,50-0,03%400
21.58.3233,49-0,06%101
21.58.2633,50-0,03%200
21.58.0133,53+0,06%200
21.57.5833,50-0,03%200
21.57.5833,52+0,03%200
21.57.0233,47-0,12%100
21.55.5333,49-0,06%100
21.55.2633,53+0,06%506
21.55.0233,55+0,12%600
21.54.3633,505-0,01%100
21.53.4933,52+0,03%100
21.53.4133,52+0,03%400
21.53.4133,49-0,06%100
21.53.4133,54+0,09%100
21.53.2433,475-0,10%600
21.53.1633,51INV.100
21.51.5033,455-0,16%100
21.50.5233,44-0,21%100
21.49.4433,48-0,09%100
21.45.0333,54+0,09%100
21.44.0433,425-0,25%100
21.42.3633,46-0,15%200
21.42.3333,52+0,03%100
OraValoreVar.%Volume
21.42.3333,505-0,01%294
21.42.3333,51INV.100
21.42.3333,49-0,06%100
21.42.3333,51INV.500
21.42.3333,50-0,03%200
21.42.3333,49-0,06%100
21.42.3333,51INV.100
21.41.2833,40-0,33%100
21.41.2833,415-0,28%100
21.41.2833,43-0,24%100
21.41.2833,44-0,21%101
21.40.5233,4225-0,26%100
21.40.2933,50-0,03%100
21.40.2833,495-0,04%100
21.38.3333,50-0,03%427
21.38.3233,51INV.100
21.37.0233,535+0,07%100
21.36.3433,53+0,06%200
21.36.1933,5225+0,04%100
21.36.1333,515+0,01%100
21.34.4733,52+0,03%100
21.34.0133,49-0,06%100
21.32.3433,52+0,03%100
21.31.2433,515+0,01%300
21.30.0433,54+0,09%100
21.30.0433,53+0,06%128
21.29.3733,62+0,33%100
21.29.3733,65+0,42%300
21.29.3733,61+0,30%100
21.29.3733,53+0,06%1.531
OraValoreVar.%Volume
21.29.3733,65+0,42%100
21.21.5133,57+0,18%100
21.21.5133,56+0,15%100
21.21.5033,56+0,15%400
21.21.5033,55+0,12%100
21.21.5033,56+0,15%100
21.21.5033,55+0,12%236
21.19.4433,49-0,06%200
21.19.2833,42-0,27%200
21.19.2233,43-0,24%100
21.17.4333,42-0,27%100
21.16.2833,44-0,21%141
21.11.1433,49-0,06%200
21.11.0533,48-0,09%100
21.11.0533,47-0,12%100
21.11.0533,46-0,15%200
21.11.0533,45-0,18%300
21.11.0533,42-0,27%1.020
21.11.0533,46-0,15%100
21.11.0133,49-0,06%400
21.08.5433,44-0,21%200
21.02.4233,55+0,12%100
21.01.3033,565+0,16%100
21.00.3133,50-0,03%100
20.54.2133,44-0,21%100
20.52.4833,505-0,01%433
20.49.5133,51INV.104
20.49.4733,5101INV.108
20.38.0833,44-0,21%600
20.38.0033,61+0,30%200
OraValoreVar.%Volume
20.37.1833,51INV.400
20.37.1833,48-0,09%290
20.37.1833,51INV.100
20.37.1833,52+0,03%100
20.36.3733,50-0,03%100
20.35.2833,505-0,01%100
20.05.4333,335-0,52%200
20.02.2333,42-0,27%1.193
20.02.2333,43-0,24%100
20.02.2333,42-0,27%548

(*) I dati sono limitati agli ultimi 100 contratti.

```