Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Regions Financial Corporation Depositary Shs Repr

Mercato: NYSE

24,16
+0,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0224,16INV.829
21.18.3724,275+0,48%189
21.18.3724,27+0,46%200
21.18.3724,28+0,50%100
21.18.3724,275+0,48%100
21.18.3724,27+0,46%100
21.18.3724,22+0,25%400
21.18.3724,28+0,50%300
21.09.2024,1101-0,21%130
21.08.2624,14-0,08%100
21.06.3024,10-0,25%200
21.06.3024,09-0,29%200
20.58.4724,0401-0,50%119
20.49.2524,098-0,26%942
20.44.0624,14-0,08%800
20.30.2924,07-0,37%200
20.28.0224,05-0,46%207
20.28.0224,055-0,43%100
20.28.0224,05-0,46%218
20.23.5524,041-0,49%124
19.34.0524,07-0,37%110
18.57.3524,14-0,08%222
18.41.4024,06-0,41%100
18.40.0924,121-0,16%565
18.38.4524,06-0,41%100
18.19.2624,0632-0,40%208
18.01.1324,15-0,04%200
18.00.3624,075-0,35%101
17.58.2824,09-0,29%200
17.57.2124,0001-0,66%130
OraValoreVar.%Volume
17.40.3324,045-0,48%120
17.16.3524,03-0,54%122
17.16.2524,0198-0,58%171
17.13.5224,03-0,54%133
17.07.4223,9918-0,70%1.260
16.45.2124,035-0,52%448
16.26.5424,03-0,54%100
15.50.0523,951-0,87%246
15.49.3524,0101-0,62%756
15.31.0224,15-0,04%100
15.30.0024,17+0,04%651
1.00.0024,08-0,33%842

(*) I dati sono limitati agli ultimi 100 contratti.

```