Regulus Therapeutics

Mercato: NASDAQ - National

2,42

+6,61%

valuta in USD

Ultimo aggiornamento: 26/04/2024 20.58
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.06.15	2,425	+6,83	149	361
20.58.50	2,42	+6,61	700	1.694
20.56.58	2,41	+6,17	100	241
20.53.01	2,415	+6,39	200	483
20.52.49	2,415	+6,39	100	242
20.52.49	2,41	+6,17	309	745
20.52.49	2,415	+6,39	200	483
20.52.49	2,41	+6,17	100	241
20.52.49	2,41	+6,17	177	427
20.52.33	2,415	+6,39	200	483
20.52.31	2,41	+6,17	750	1.808
20.51.38	2,4	+5,73	100	240
20.22.50	2,405	+5,95	100	241
20.15.31	2,4044	+5,92	100	240
20.07.13	2,405	+5,95	100	241
20.06.56	2,41	+6,17	400	964
20.06.41	2,42	+6,61	614	1.486
19.56.18	2,425	+6,83	100	243
19.52.35	2,43	+7,05	905	2.199
19.52.35	2,4301	+7,05	700	1.701
19.49.53	2,435	+7,27	100	244
19.49.00	2,4303	+7,06	500	1.215
19.49.00	2,44	+7,49	100	244
19.46.19	2,435	+7,27	200	487
19.45.11	2,44	+7,49	200	488
19.40.32	2,43	+7,05	100	243
19.40.32	2,44	+7,49	200	488
19.40.21	2,442	+7,58	450	1.099
19.40.21	2,445	+7,71	125	306
19.36.14	2,44	+7,49	200	488

```