Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Reinsurance

Mercato: NYSE

25,43
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0225,43INV.103
21.57.4325,40-0,12%200
21.44.5725,41-0,08%200
20.50.1925,3801-0,20%163
20.28.0225,38-0,20%190
20.06.2225,39-0,16%100
19.51.3925,38-0,20%100
19.45.5525,41-0,08%174
19.44.0025,39-0,16%207
19.40.4125,4112-0,07%300
19.34.0525,38-0,20%206
19.33.1725,41-0,08%409
19.32.1625,4033-0,10%162
19.16.3225,38-0,20%186
18.57.4225,44+0,04%259
18.57.2425,41-0,08%177
18.19.2525,4201-0,04%100
18.18.0825,42-0,04%300
18.17.4325,41-0,08%122
18.05.4525,38-0,20%164
17.50.1725,41-0,08%100
17.42.0725,3818-0,19%115
17.30.1525,38-0,20%100
17.22.0325,39-0,16%100
17.21.4225,40-0,12%344
17.20.1525,42-0,04%100
17.19.0425,40-0,12%100
17.19.0425,4275-0,01%200
17.19.0425,41-0,08%200
17.19.0425,4275-0,01%100
OraValoreVar.%Volume
17.14.0825,42-0,04%235
17.10.1425,45+0,08%100
17.07.4825,42-0,04%382
16.45.4025,4201-0,04%614
16.45.2325,4453+0,06%341
16.08.3425,42-0,04%900
16.08.3125,455+0,10%300
16.08.3025,42-0,04%500
16.08.2925,455+0,10%100
16.08.2925,42-0,04%300
16.08.2725,455+0,10%100
16.08.2425,42-0,04%278
16.08.2025,455+0,10%206
16.08.2025,42-0,04%206
16.08.1825,455+0,10%206
16.08.1825,42-0,04%103
16.08.1825,455+0,10%206
16.08.1625,42-0,04%509
16.08.1425,455+0,10%103
16.08.1325,421-0,04%103
16.02.4625,42-0,04%743
15.58.3825,45+0,08%216
15.49.4125,4201-0,04%100
15.49.4125,42-0,04%100
15.49.4125,4201-0,04%150
15.49.4125,42-0,04%150
15.30.0125,45+0,08%1.691
1.00.0025,43INV.115

(*) I dati sono limitati agli ultimi 100 contratti.

```