Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Relative Sentiment Tactical Allocation Etf

Mercato: NASDAQ - National

41,52
+2,32%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5241,52+0,07%200
21.55.0741,49INV.100
21.55.0641,52+0,07%1.517
21.55.0341,5299+0,09%427
21.55.0341,52+0,07%2.600
21.55.0341,49INV.200
21.51.3441,45-0,10%100
21.51.1141,4475-0,10%100
21.50.5541,445-0,11%100
21.25.3741,44-0,12%235
21.15.2241,41-0,19%300
21.15.2241,4101-0,19%300
21.01.2041,42-0,17%1.548
20.48.2741,43-0,15%1.774
20.47.1741,415-0,18%250
20.42.0441,40-0,22%380
20.28.0041,41-0,19%200
20.27.0141,415-0,18%100
20.26.0241,43-0,15%431
20.25.5141,45-0,10%100
20.16.4441,43-0,15%496
20.16.4441,42-0,17%4.679
19.25.0441,4399-0,12%1.000
18.54.1041,435-0,13%100
18.52.4541,45-0,10%1.130
18.40.5041,35-0,34%100
18.24.2041,405-0,21%100
18.20.1041,3601-0,31%185
18.14.4941,3715-0,29%200
18.11.0641,425-0,16%100
OraValoreVar.%Volume
18.02.1241,38-0,27%200
17.58.0541,34-0,36%121
17.55.0141,33-0,39%200
17.55.0141,3301-0,39%200
17.46.1041,3401-0,36%105
17.40.0741,32-0,41%100
17.29.5141,2601-0,56%170
17.25.0441,3499-0,34%200
17.21.4141,3142-0,42%120
17.10.0841,3448-0,35%150
17.09.4541,36-0,31%400
17.09.4541,37-0,29%400
17.09.4541,34-0,36%400
17.09.4541,37-0,29%150
17.09.1441,345-0,35%700
17.07.3741,355-0,33%145
17.05.4141,35-0,34%117
17.04.5041,34-0,36%100
16.58.4041,2701-0,53%105
16.50.0541,30-0,46%483
16.26.5941,34-0,36%100
16.21.2341,31-0,44%100
16.02.2041,25-0,58%500
16.02.0941,2689-0,53%120
15.39.3541,2249-0,64%300
15.38.3441,19-0,72%112
15.37.4541,18-0,75%112
22.15.0040,58-2,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```