Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Reliance Global

Mercato: NASDAQ - National

2,54
-0,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.30.142,54-0,39%143
17.28.032,58+1,18%167
17.27.052,5552+0,20%100
17.27.022,5683+0,72%167
17.26.532,58+1,18%300
17.22.082,57+0,78%500
17.13.182,549-0,04%300
17.12.262,55INV.156
17.12.262,5414-0,34%156
17.12.122,55INV.400
17.05.142,5501INV.147
16.49.202,54-0,39%188
16.40.292,58+1,18%124
16.21.462,55INV.300
16.21.462,56+0,39%100
16.21.462,58+1,18%1.100
16.21.462,55INV.1.100
16.14.122,475-2,94%510
16.09.462,4262-4,85%200
16.08.232,51-1,57%200
16.08.222,505-1,76%100
16.08.222,52-1,18%100
16.08.222,50-1,96%100
16.08.222,53-0,78%100
16.08.222,52-1,18%100
16.08.222,53-0,78%100
16.08.222,525-0,98%100
16.08.222,53-0,78%200
16.08.222,52-1,18%100
16.08.222,53-0,78%515
OraValoreVar.%Volume
16.08.222,52-1,18%100
16.08.222,53-0,78%100
16.08.222,465-3,33%4.812
16.04.272,4152-5,29%230
16.00.422,46-3,53%215
15.57.522,55INV.11.058
15.55.312,43-4,71%100
15.52.082,41-5,49%700
15.52.082,44-4,31%934
15.52.082,45-3,92%530
15.52.082,4519-3,85%1.165
15.49.252,47-3,14%560
15.47.172,4892-2,38%200
15.45.522,53-0,78%458
15.40.302,50-1,96%640
15.36.162,51-1,57%200
15.35.272,525-0,98%200
15.34.092,525-0,98%200
15.34.092,55INV.200
15.30.002,50-1,96%2.063
22.00.002,55INV.3.073

(*) I dati sono limitati agli ultimi 100 contratti.

```