Reliance Global

Mercato: NASDAQ - National

0,2

+5,29%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.58	,20	INV.	190	38,00
20.59.55	,1976	-1,20%	200	39,52
20.59.53	,1989	-0,55%	400	79,56
20.59.53	,1985	-0,75%	500	99,25
20.59.53	,1988	-0,60%	1.001	199,00
20.59.53	,1985	-0,75%	2.872	570,09
20.59.44	,1989	-0,55%	922	183,39
20.59.44	,1987	-0,65%	100	19,87
20.59.36	,2016	+0,80%	1.000	201,60
20.59.32	,20	INV.	894	178,80
20.59.25	,2019	+0,95%	10.000	2.019,00
20.58.39	,2003	+0,15%	1.600	320,48
20.58.24	,2019	+0,95%	1.485	299,82
20.58.21	,202	+1,00%	8.000	1.616,00
20.58.21	,2019	+0,95%	9.125	1.842,34
20.58.21	,202	+1,00%	8.000	1.616,00
20.58.21	,202	+1,00%	4.000	808,00
20.58.21	,202	+1,00%	4.000	808,00
20.58.21	,202	+1,00%	2.000	404,00
20.58.21	,202	+1,00%	2.000	404,00
20.58.21	,2019	+0,95%	2.000	403,80
20.58.21	,202	+1,00%	1.000	202,00
20.58.21	,202	+1,00%	1.000	202,00
20.58.21	,2019	+0,95%	1.000	201,90
20.58.21	,2003	+0,15%	1.300	260,39
20.57.56	,202	+1,00%	25.000	5.050,00
20.57.54	,2003	+0,15%	5.000	1.001,50
20.57.39	,20	INV.	838	167,60
20.57.21	,1998	-0,10%	100	19,98
20.57.20	,20	INV.	152	30,40

Ora	Valore	Var.%	Volume	Controvalore
20.57.17	,2001	+0,05%	128	25,61
20.57.16	,20	INV.	221	44,20
20.57.11	,2012	+0,60%	100	20,12
20.57.10	,2001	+0,05%	303	60,63
20.57.01	,2016	+0,80%	500	100,80
20.57.01	,2001	+0,05%	476	95,25
20.56.58	,20	INV.	524	104,80
20.56.57	,201	+0,50%	100	20,10
20.56.57	,2009	+0,45%	400	80,36
20.56.57	,1998	-0,10%	100	19,98
20.56.52	,201	+0,50%	261	52,46
20.56.52	,2009	+0,45%	390	78,35
20.56.52	,201	+0,50%	2.300	462,30
20.56.52	,2031	+1,55%	600	121,86
20.56.52	,2015	+0,75%	100	20,15
20.56.52	,2031	+1,55%	100	20,31
20.56.52	,2015	+0,75%	100	20,15
20.56.52	,2031	+1,55%	100	20,31
20.56.52	,2015	+0,75%	100	20,15
20.56.52	,2031	+1,55%	100	20,31
20.56.52	,2015	+0,75%	100	20,15
20.56.52	,2031	+1,55%	100	20,31
20.56.52	,2015	+0,75%	100	20,15
20.56.52	,2031	+1,55%	100	20,31
20.56.52	,2015	+0,75%	100	20,15
20.56.52	,2031	+1,55%	100	20,31
20.56.52	,2015	+0,75%	100	20,15
20.56.52	,2031	+1,55%	100	20,31
20.56.52	,201	+0,50%	100	20,10
20.56.52	,2031	+1,55%	200	40,62

Ora	Valore	Var.%	Volume	Controvalore
20.56.52	,201	+0,50%	100	20,10
20.56.52	,2031	+1,55%	100	20,31
20.56.52	,201	+0,50%	100	20,10
20.56.52	,2031	+1,55%	100	20,31
20.56.52	,201	+0,50%	100	20,10
20.56.52	,2031	+1,55%	100	20,31
20.56.52	,201	+0,50%	100	20,10
20.56.52	,2031	+1,55%	100	20,31
20.56.52	,201	+0,50%	100	20,10
20.56.52	,2031	+1,55%	100	20,31
20.56.52	,201	+0,50%	100	20,10
20.56.52	,2031	+1,55%	100	20,31
20.56.52	,201	+0,50%	100	20,10
20.56.52	,2031	+1,55%	100	20,31
20.56.52	,201	+0,50%	100	20,10
20.56.52	,2031	+1,55%	100	20,31
20.56.52	,201	+0,50%	100	20,10
20.56.52	,2031	+1,55%	100	20,31
20.56.52	,201	+0,50%	100	20,10
20.56.52	,2031	+1,55%	100	20,31
20.56.52	,20	INV.	1.700	340,00
20.56.52	,2002	+0,10%	100	20,02
20.56.52	,20	INV.	5.100	1.020,00
20.56.52	,199	-0,50%	200	39,80
20.56.52	,1992	-0,40%	200	39,84
20.56.52	,1989	-0,55%	449	89,31
20.56.52	,199	-0,50%	200	39,80
20.56.49	,1988	-0,60%	209	41,55
20.56.49	,1989	-0,55%	100	19,89
20.56.47	,1988	-0,60%	1.033	205,36

Ora	Valore	Var.%	Volume	Controvalore
20.56.33	,199	-0,50%	1.000	199,00
20.56.30	,1991	-0,45%	500	99,55
20.56.30	,1988	-0,60%	1.215	241,54
20.56.23	,20	INV.	100	20,00
20.56.12	,1988	-0,60%	300	59,64
20.56.11	,1982	-0,90%	1.167	231,30
20.56.09	,1988	-0,60%	500	99,40
20.56.09	,1985	-0,75%	15.000	2.977,50
20.56.07	,20	INV.	5.200	1.040,00
20.55.58	,2005	+0,25%	5.000	1.002,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide