Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Reliance Global

Mercato: NASDAQ - National

0,156
-5,68%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59,156-5,68%300
21.59.55,157-5,08%200
21.59.16,1597-3,45%2.591
21.59.16,16-3,26%534
21.59.10,1607-2,84%100
21.59.10,16-3,26%837
21.59.04,1625-1,75%1.000
21.58.57,16-3,26%2.313
21.58.57,1611-2,60%257
21.58.43,1624-1,81%100
21.58.43,1625-1,75%358
21.57.06,1632-1,33%402
21.57.06,1633-1,27%250
21.55.24,1632-1,33%500
21.55.17,1635-1,15%148
21.55.17,164-0,85%3.000
21.54.54,165-0,24%15.152
21.54.53,1645-0,54%129
21.54.53,165-0,24%1.734
21.54.53,1645-0,54%1.200
21.54.53,165-0,24%4.784
21.54.53,1647-0,42%1.416
21.54.12,1643-0,67%111
21.53.57,1649-0,30%200
21.53.54,1643-0,67%111
21.53.36,1649-0,30%300
21.53.28,1643-0,67%2.000
21.52.57,165-0,24%4.642
21.52.56,1649-0,30%500
21.52.32,165-0,24%30.326
OraValoreVar.%Volume
21.52.30,1651-0,18%300
21.52.30,165-0,24%100
21.52.30,1651-0,18%100
21.52.30,165-0,24%16.921
21.52.17,1635-1,15%7.653
21.52.17,165-0,24%3.507
21.52.17,1644-0,60%100
21.52.17,165-0,24%3.837
21.51.59,1651-0,18%100
21.51.48,1664+0,60%700
21.51.36,165-0,24%2.322
21.51.36,1651-0,18%689
21.49.26,1636-1,09%200
21.48.55,1635-1,15%100
21.46.10,1632-1,33%100
21.45.29,1631-1,39%200
21.45.01,1625-1,75%210
21.43.56,1631-1,39%100
21.42.51,1636-1,09%100
21.41.41,1635-1,15%1.000
21.40.23,1621-2,00%100
21.39.57,1636-1,09%200
21.39.57,1621-2,00%100
21.39.46,1688+2,06%350
21.39.41,1615-2,36%100
21.39.29,162-2,06%100
21.39.22,1648-0,36%1.005
21.39.15,1649-0,30%10.000
21.39.09,1644-0,60%100
21.38.50,162-2,06%100
OraValoreVar.%Volume
21.38.48,165-0,24%1.000
21.38.45,1649-0,30%124
21.37.33,162-2,06%1.500
21.37.33,1619-2,12%100
21.37.33,1611-2,60%10.100
21.37.33,1611-2,60%14.500
21.37.28,162-2,06%12.000
21.36.03,1693+2,36%200
21.35.28,16-3,26%500
21.35.19,1554-6,05%1.917
21.35.12,1537-7,07%500
21.34.33,1554-6,05%2.500
21.33.55,1511-8,65%1.962
21.33.55,1599-3,33%500
21.33.55,1511-8,65%2.436
21.33.55,159-3,87%100
21.33.55,1511-8,65%600
21.33.55,159-3,87%4.199
21.33.48,155-6,29%100
21.33.43,1542-6,77%200
21.33.43,1531-7,44%100
21.33.43,15-9,31%1.215
21.33.43,152-8,10%1.500
21.33.43,15-9,31%2.700
21.33.43,1515-8,40%600
21.33.43,15-9,31%2.739
21.33.43,152-8,10%1.500
21.33.43,1536-7,13%200
21.33.43,1538-7,01%100
21.33.43,1511-8,65%200
OraValoreVar.%Volume
21.33.43,1529-7,56%551
21.33.43,1511-8,65%1.600
21.33.43,1529-7,56%200
21.33.43,1511-8,65%200
21.33.43,1529-7,56%100
21.33.43,1534-7,26%100
21.33.43,1555-5,99%100
21.33.43,1508-8,83%100
21.33.43,1509-8,77%575
21.33.43,1515-8,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```