Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Reliance Global

Mercato: NASDAQ - National

3,43
-1,72%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.373,43-1,72%100
21.57.183,435-1,58%700
21.57.183,45-1,15%206
21.54.253,42-2,01%200
21.54.133,4013-2,54%500
21.54.053,40-2,58%1.067
21.53.483,42-2,01%500
21.53.183,4199-2,01%100
21.48.503,38-3,15%100
21.46.563,4014-2,54%200
21.44.123,40-2,58%157
21.41.483,39-2,87%100
21.39.053,40-2,58%150
21.36.123,41-2,29%100
21.36.123,4195-2,02%100
21.36.113,4195-2,02%100
21.35.553,41-2,29%200
21.35.543,4199-2,01%100
21.35.313,37-3,44%100
21.35.223,3699-3,44%150
21.34.163,335-4,44%200
21.33.513,33-4,58%213
21.33.213,315-5,01%100
21.33.113,32-4,87%100
21.33.113,33-4,58%1.573
21.33.043,33-4,58%4.253
21.33.033,34-4,30%100
21.33.033,38-3,15%100
21.33.033,34-4,30%100
21.33.033,33-4,58%600
OraValoreVar.%Volume
21.33.033,34-4,30%100
21.33.033,36-3,72%100
21.33.033,37-3,44%100
21.32.563,38-3,15%355
21.32.293,38-3,15%206
21.32.293,3801-3,15%106
21.32.293,382-3,09%200
21.32.293,36-3,72%488
21.32.083,38-3,15%240
21.32.083,39-2,87%200
21.32.083,38-3,15%100
21.32.073,40-2,58%1.299
21.32.043,41-2,29%100
21.32.043,4191-2,03%200
21.31.413,43-1,72%415
21.31.413,42-2,01%450
21.28.093,43-1,72%300
21.28.093,42-2,01%100
21.28.093,422-1,95%181
21.28.073,44-1,43%419
21.28.003,48-0,29%700
21.28.003,452-1,09%100
21.28.003,45-1,15%100
21.27.393,46-0,86%300
21.27.393,48-0,29%700
21.24.393,48-0,29%463
21.24.393,5005+0,30%263
21.24.163,46-0,86%283
21.24.163,479-0,32%199
21.24.063,49INV.200
OraValoreVar.%Volume
21.24.063,5005+0,30%200
21.22.243,475-0,43%150
21.16.053,46-0,86%200
21.16.053,44-1,43%800
21.15.333,47-0,57%1.000
21.14.313,50+0,29%972
21.13.333,5024+0,36%100
21.13.333,49INV.100
21.13.333,50+0,29%100
21.13.333,5274+1,07%167
21.13.333,501+0,32%167
21.12.523,5222+0,92%100
21.12.523,51+0,57%100
21.12.523,5222+0,92%100
21.12.523,51+0,57%400
21.12.523,51+0,57%300
21.11.043,53+1,15%100
20.48.053,525+1,00%333
20.47.583,54+1,43%217
20.23.083,53+1,15%1.000
20.21.323,5108+0,60%110
19.53.023,50+0,29%623
19.52.333,50+0,29%150
19.52.333,49INV.101
19.52.233,53+1,15%200
19.49.423,50+0,29%198
19.49.423,53+1,15%100
19.37.403,56+2,01%135
19.04.443,615+3,58%100
19.02.053,61+3,44%300
OraValoreVar.%Volume
19.02.053,6101+3,44%200
19.02.053,61+3,44%200
19.02.053,6101+3,44%300
18.47.273,6101+3,44%600
18.47.213,6101+3,44%300
18.47.213,64+4,30%296
18.38.233,62+3,72%100
18.29.203,61+3,44%879
18.09.013,69+5,73%1.000
18.06.503,61+3,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```