Milano 17:35
51.783 +0,28%
Nasdaq 19:31
29.449 +0,78%
Dow Jones 19:31
52.005 +0,30%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Reliance Global

Mercato: NASDAQ - National

3,363
-2,68%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.25.563,3625-2,68%142
19.09.383,412-1,24%151
19.03.083,37-2,46%200
19.02.123,38-2,17%100
18.57.103,395-1,74%471
18.44.553,385-2,03%100
18.44.553,39-1,88%200
18.44.553,38-2,17%141
18.28.173,445-0,29%300
18.15.273,4502-0,14%200
17.53.413,39-1,88%100
17.45.413,4069-1,39%126
17.41.313,38-2,17%100
17.41.313,37-2,46%100
17.40.023,38-2,17%300
17.36.223,3701-2,46%210
17.22.173,37-2,46%100
17.14.163,3502-3,03%102
17.14.163,35-3,04%500
17.14.143,3911-1,85%397
17.14.143,35-3,04%297
17.14.143,3911-1,85%300
17.14.143,35-3,04%400
17.14.143,3911-1,85%101
17.14.143,37-2,46%101
17.14.143,3911-1,85%176
17.14.143,38-2,17%176
17.14.143,395-1,74%1.000
17.11.473,40-1,59%327
17.11.133,41-1,30%100
OraValoreVar.%Volume
17.09.083,395-1,74%100
17.09.043,395-1,74%100
17.09.043,41-1,30%231
17.09.043,395-1,74%231
17.09.043,41-1,30%100
17.09.023,41-1,30%417
17.08.583,39-1,88%100
17.08.583,40-1,59%627
17.08.323,4201-1,01%100
17.08.323,42-1,01%100
17.08.323,41-1,30%100
17.07.413,4514-0,10%107
17.07.303,42-1,01%100
16.57.593,4673+0,36%133
16.56.293,4192-1,04%130
16.47.053,41-1,30%650
16.47.053,44-0,43%200
16.47.053,45-0,14%200
16.40.363,47+0,43%522
16.40.343,475+0,58%400
16.40.343,47+0,43%300
16.39.533,48+0,72%200
16.37.033,47+0,43%1.080
16.35.393,49+1,01%100
16.35.393,4901+1,02%100
16.34.473,505+1,45%800
16.26.023,52+1,88%510
16.16.123,5126+1,67%100
16.09.553,49+1,01%1.289
16.08.013,505+1,45%472
OraValoreVar.%Volume
16.08.013,52+1,88%472
16.07.363,50+1,30%150
16.07.203,505+1,45%400
16.05.053,5196+1,87%200
16.01.313,495+1,16%100
16.01.313,4902+1,02%100
15.56.303,49+1,01%173
15.55.073,505+1,45%300
15.40.343,50+1,30%444
15.40.293,4927+1,09%200
15.38.253,49+1,01%500
15.36.003,4588+0,11%1.080
15.35.533,4721+0,49%153
15.35.353,4506-0,13%100
15.35.353,46+0,14%100
15.33.393,4667+0,34%281
15.33.103,48+0,72%200
15.33.063,5692+3,31%100
15.32.263,52+1,88%200
15.32.163,46+0,14%200
15.32.163,47+0,43%194
15.30.003,50+1,30%222
22.00.003,43-0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```