Reliance Global

Mercato: NASDAQ - National

0,195

+2,63%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.58	,20	+5,26%	190	38,00
20.59.55	,1976	+4,00%	200	39,52
20.59.53	,1989	+4,68%	400	79,56
20.59.53	,1985	+4,47%	500	99,25
20.59.53	,1988	+4,63%	1.001	199,00
20.59.53	,1985	+4,47%	2.872	570,09
20.59.44	,1989	+4,68%	922	183,39
20.59.44	,1987	+4,58%	100	19,87
20.59.36	,2016	+6,11%	1.000	201,60
20.59.32	,20	+5,26%	894	178,80
20.59.25	,2019	+6,26%	10.000	2.019,00
20.58.39	,2003	+5,42%	1.600	320,48
20.58.24	,2019	+6,26%	1.485	299,82
20.58.21	,202	+6,32%	8.000	1.616,00
20.58.21	,2019	+6,26%	9.125	1.842,34
20.58.21	,202	+6,32%	8.000	1.616,00
20.58.21	,202	+6,32%	4.000	808,00
20.58.21	,202	+6,32%	4.000	808,00
20.58.21	,202	+6,32%	2.000	404,00
20.58.21	,202	+6,32%	2.000	404,00
20.58.21	,2019	+6,26%	2.000	403,80
20.58.21	,202	+6,32%	1.000	202,00
20.58.21	,202	+6,32%	1.000	202,00
20.58.21	,2019	+6,26%	1.000	201,90
20.58.21	,2003	+5,42%	1.300	260,39
20.57.56	,202	+6,32%	25.000	5.050,00
20.57.54	,2003	+5,42%	5.000	1.001,50
20.57.39	,20	+5,26%	838	167,60
20.57.21	,1998	+5,16%	100	19,98
20.57.20	,20	+5,26%	152	30,40

Ora	Valore	Var.%	Volume	Controvalore
20.57.17	,2001	+5,32%	128	25,61
20.57.16	,20	+5,26%	221	44,20
20.57.11	,2012	+5,89%	100	20,12
20.57.10	,2001	+5,32%	303	60,63
20.57.01	,2016	+6,11%	500	100,80
20.57.01	,2001	+5,32%	476	95,25
20.56.58	,20	+5,26%	524	104,80
20.56.57	,201	+5,79%	100	20,10
20.56.57	,2009	+5,74%	400	80,36
20.56.57	,1998	+5,16%	100	19,98
20.56.52	,201	+5,79%	261	52,46
20.56.52	,2009	+5,74%	390	78,35
20.56.52	,201	+5,79%	2.300	462,30
20.56.52	,2031	+6,89%	600	121,86
20.56.52	,2015	+6,05%	100	20,15
20.56.52	,2031	+6,89%	100	20,31
20.56.52	,2015	+6,05%	100	20,15
20.56.52	,2031	+6,89%	100	20,31
20.56.52	,2015	+6,05%	100	20,15
20.56.52	,2031	+6,89%	100	20,31
20.56.52	,2015	+6,05%	100	20,15
20.56.52	,2031	+6,89%	100	20,31
20.56.52	,2015	+6,05%	100	20,15
20.56.52	,2031	+6,89%	100	20,31
20.56.52	,2015	+6,05%	100	20,15
20.56.52	,2031	+6,89%	100	20,31
20.56.52	,2015	+6,05%	100	20,15
20.56.52	,2031	+6,89%	100	20,31
20.56.52	,201	+5,79%	100	20,10
20.56.52	,2031	+6,89%	200	40,62

Ora	Valore	Var.%	Volume	Controvalore
20.56.52	,201	+5,79%	100	20,10
20.56.52	,2031	+6,89%	100	20,31
20.56.52	,201	+5,79%	100	20,10
20.56.52	,2031	+6,89%	100	20,31
20.56.52	,201	+5,79%	100	20,10
20.56.52	,2031	+6,89%	100	20,31
20.56.52	,201	+5,79%	100	20,10
20.56.52	,2031	+6,89%	100	20,31
20.56.52	,201	+5,79%	100	20,10
20.56.52	,2031	+6,89%	100	20,31
20.56.52	,201	+5,79%	100	20,10
20.56.52	,2031	+6,89%	100	20,31
20.56.52	,201	+5,79%	100	20,10
20.56.52	,2031	+6,89%	100	20,31
20.56.52	,201	+5,79%	100	20,10
20.56.52	,2031	+6,89%	100	20,31
20.56.52	,201	+5,79%	100	20,10
20.56.52	,2031	+6,89%	100	20,31
20.56.52	,201	+5,79%	100	20,10
20.56.52	,2031	+6,89%	100	20,31
20.56.52	,20	+5,26%	1.700	340,00
20.56.52	,2002	+5,37%	100	20,02
20.56.52	,20	+5,26%	5.100	1.020,00
20.56.52	,199	+4,74%	200	39,80
20.56.52	,1992	+4,84%	200	39,84
20.56.52	,1989	+4,68%	449	89,31
20.56.52	,199	+4,74%	200	39,80
20.56.49	,1988	+4,63%	209	41,55
20.56.49	,1989	+4,68%	100	19,89
20.56.47	,1988	+4,63%	1.033	205,36

Ora	Valore	Var.%	Volume	Controvalore
20.56.33	,199	+4,74%	1.000	199,00
20.56.30	,1991	+4,79%	500	99,55
20.56.30	,1988	+4,63%	1.215	241,54
20.56.23	,20	+5,26%	100	20,00
20.56.12	,1988	+4,63%	300	59,64
20.56.11	,1982	+4,32%	1.167	231,30
20.56.09	,1988	+4,63%	500	99,40
20.56.09	,1985	+4,47%	15.000	2.977,50
20.56.07	,20	+5,26%	5.200	1.040,00
20.55.58	,2005	+5,53%	5.000	1.002,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide