Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Reliance Global

Mercato: NASDAQ - National

2,6
+1,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.232,60+1,96%515
19.58.262,61+2,35%100
19.58.052,63+3,14%100
19.54.312,63+3,14%100
19.54.312,6395+3,51%100
19.54.312,63+3,14%100
19.54.312,64+3,53%500
19.54.312,61+2,35%100
19.54.312,6395+3,51%100
19.33.032,605+2,16%215
19.13.232,585+1,37%100
19.13.232,5612+0,44%100
19.08.322,5724+0,88%163
19.05.372,60+1,96%217
18.44.272,59+1,57%100
18.44.272,595+1,76%100
18.44.272,59+1,57%200
18.44.272,595+1,76%200
18.39.262,60+1,96%227
18.38.292,59+1,57%385
18.38.212,58+1,18%900
18.32.002,56+0,39%239
18.31.582,58+1,18%200
18.28.532,59+1,57%300
18.22.212,60+1,96%100
18.22.032,59+1,57%268
18.21.502,57+0,78%100
18.21.442,56+0,39%670
18.09.582,5699+0,78%100
17.55.052,561+0,43%647
OraValoreVar.%Volume
17.53.392,58+1,18%100
17.53.172,5655+0,61%100
17.48.212,595+1,76%496
17.48.212,59+1,57%100
17.48.202,60+1,96%300
17.38.492,58+1,18%1.265
17.30.142,54-0,39%143
17.28.032,58+1,18%167
17.27.052,5552+0,20%100
17.27.022,5683+0,72%167
17.26.532,58+1,18%300
17.22.082,57+0,78%500
17.13.182,549-0,04%300
17.12.262,55INV.156
17.12.262,5414-0,34%156
17.12.122,55INV.400
17.05.142,5501INV.147
16.49.202,54-0,39%188
16.40.292,58+1,18%124
16.21.462,55INV.300
16.21.462,56+0,39%100
16.21.462,58+1,18%1.100
16.21.462,55INV.1.100
16.14.122,475-2,94%510
16.09.462,4262-4,85%200
16.08.232,51-1,57%200
16.08.222,505-1,76%100
16.08.222,52-1,18%100
16.08.222,50-1,96%100
16.08.222,53-0,78%100
OraValoreVar.%Volume
16.08.222,52-1,18%100
16.08.222,53-0,78%100
16.08.222,525-0,98%100
16.08.222,53-0,78%200
16.08.222,52-1,18%100
16.08.222,53-0,78%515
16.08.222,52-1,18%100
16.08.222,53-0,78%100
16.08.222,465-3,33%4.812
16.04.272,4152-5,29%230
16.00.422,46-3,53%215
15.57.522,55INV.11.058
15.55.312,43-4,71%100
15.52.082,41-5,49%700
15.52.082,44-4,31%934
15.52.082,45-3,92%530
15.52.082,4519-3,85%1.165
15.49.252,47-3,14%560
15.47.172,4892-2,38%200
15.45.522,53-0,78%458
15.40.302,50-1,96%640
15.36.162,51-1,57%200
15.35.272,525-0,98%200
15.34.092,525-0,98%200
15.34.092,55INV.200
15.30.002,50-1,96%2.063
22.00.002,55INV.3.073

(*) I dati sono limitati agli ultimi 100 contratti.

```