Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Reliance Global

Mercato: NASDAQ - National

0,17
-2,97%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,17INV.18.953
21.59.52,167-1,76%1.742
21.59.38,1671-1,71%100
21.59.23,1674-1,53%208
21.59.20,1675-1,47%172
21.58.51,1673-1,59%265
21.58.50,1688-0,71%1.200
21.58.33,1675-1,47%100
21.58.20,1672-1,65%100
21.57.22,1673-1,59%670
21.57.20,1671-1,71%208
21.57.16,167-1,76%1.873
21.57.02,1672-1,65%100
21.57.00,1671-1,71%102
21.56.56,167-1,76%200
21.56.45,1672-1,65%200
21.56.02,1683-1,00%408
21.55.49,1671-1,71%1.877
21.52.38,1688-0,71%1.526
21.52.27,1679-1,24%247
21.52.27,1688-0,71%386
21.52.26,1679-1,24%231
21.51.31,1688-0,71%1.467
21.50.55,1681-1,12%2.962
21.49.22,1688-0,71%300
21.49.05,1688-0,71%100
21.48.41,1688-0,71%2.566
21.48.37,1686-0,82%100
21.48.36,1676-1,41%100
21.48.36,1677-1,35%100
OraValoreVar.%Volume
21.48.36,1688-0,71%630
21.48.36,1687-0,76%3.975
21.48.09,1688-0,71%500
21.44.15,1663-2,18%264
21.42.24,1688-0,71%698
21.42.17,1681-1,12%300
21.42.16,1672-1,65%245
21.42.16,1681-1,12%300
21.42.07,1663-2,18%100
21.42.06,1672-1,65%200
21.41.39,1664-2,12%100
21.39.21,1673-1,59%220
21.35.37,168-1,18%7.825
21.34.36,1672-1,65%4.000
21.34.35,1662-2,24%100
21.31.36,1662-2,24%1.000
21.30.54,166-2,35%100
21.30.54,1659-2,41%5.200
21.26.58,1681-1,12%1.000
21.26.37,166-2,35%500
21.26.37,1659-2,41%100
21.26.04,167-1,76%4.022
21.26.04,166-2,35%2.395
21.25.58,1669-1,82%4.300
21.25.18,1659-2,41%750
21.12.06,1679-1,24%1.000
21.11.19,1658-2,47%300
21.11.19,1659-2,41%100
21.08.40,168-1,18%1.568
21.08.33,1669-1,82%100
OraValoreVar.%Volume
21.08.30,168-1,18%666
21.07.58,168-1,18%444
21.06.23,168-1,18%3.000
21.02.30,168-1,18%1.442
21.00.26,1657-2,53%2.659
20.59.32,1654-2,71%1.000
20.59.17,1653-2,76%500
20.59.12,165-2,94%10.113
20.59.06,1642-3,41%100
20.54.38,1643-3,35%100
20.52.43,1649-3,00%500
20.51.51,1646-3,18%975
20.50.32,1643-3,35%500
20.48.14,1642-3,41%300
20.47.51,1641-3,47%1.000
20.45.08,1646-3,18%1.300
20.40.31,1642-3,41%200
20.38.33,165-2,94%126
20.38.30,164-3,53%8.500
20.38.30,1641-3,47%200
20.38.30,1649-3,00%3.600
20.38.30,1641-3,47%200
20.38.30,1649-3,00%100
20.38.30,1641-3,47%100
20.38.30,1649-3,00%100
20.38.30,1641-3,47%100
20.38.30,1649-3,00%100
20.38.30,1641-3,47%100
20.38.30,1642-3,41%100
20.28.45,1649-3,00%4.500
OraValoreVar.%Volume
20.28.43,1646-3,18%4.392
20.24.27,1649-3,00%1.000
20.18.30,1656-2,59%808
20.16.15,1657-2,53%400
20.04.01,1656-2,59%6.000
19.58.30,1656-2,59%100
19.55.08,1657-2,53%8.124
19.55.08,1656-2,59%300
19.54.49,1657-2,53%200
19.54.46,1658-2,47%11.394

(*) I dati sono limitati agli ultimi 100 contratti.

```