Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Reliance Global

Mercato: NASDAQ - National

0,156
-5,68%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59,156-3,70%300
21.59.55,157-3,09%200
21.59.16,1597-1,42%2.591
21.59.16,16-1,23%534
21.59.10,1607-0,80%100
21.59.10,16-1,23%837
21.59.04,1625+0,31%1.000
21.58.57,16-1,23%2.313
21.58.57,1611-0,56%257
21.58.43,1624+0,25%100
21.58.43,1625+0,31%358
21.57.06,1632+0,74%402
21.57.06,1633+0,80%250
21.55.24,1632+0,74%500
21.55.17,1635+0,93%148
21.55.17,164+1,23%3.000
21.54.54,165+1,85%15.152
21.54.53,1645+1,54%129
21.54.53,165+1,85%1.734
21.54.53,1645+1,54%1.200
21.54.53,165+1,85%4.784
21.54.53,1647+1,67%1.416
21.54.12,1643+1,42%111
21.53.57,1649+1,79%200
21.53.54,1643+1,42%111
21.53.36,1649+1,79%300
21.53.28,1643+1,42%2.000
21.52.57,165+1,85%4.642
21.52.56,1649+1,79%500
21.52.32,165+1,85%30.326
OraValoreVar.%Volume
21.52.30,1651+1,91%300
21.52.30,165+1,85%100
21.52.30,1651+1,91%100
21.52.30,165+1,85%16.921
21.52.17,1635+0,93%7.653
21.52.17,165+1,85%3.507
21.52.17,1644+1,48%100
21.52.17,165+1,85%3.837
21.51.59,1651+1,91%100
21.51.48,1664+2,72%700
21.51.36,165+1,85%2.322
21.51.36,1651+1,91%689
21.49.26,1636+0,99%200
21.48.55,1635+0,93%100
21.46.10,1632+0,74%100
21.45.29,1631+0,68%200
21.45.01,1625+0,31%210
21.43.56,1631+0,68%100
21.42.51,1636+0,99%100
21.41.41,1635+0,93%1.000
21.40.23,1621+0,06%100
21.39.57,1636+0,99%200
21.39.57,1621+0,06%100
21.39.46,1688+4,20%350
21.39.41,1615-0,31%100
21.39.29,162INV.100
21.39.22,1648+1,73%1.005
21.39.15,1649+1,79%10.000
21.39.09,1644+1,48%100
21.38.50,162INV.100
OraValoreVar.%Volume
21.38.48,165+1,85%1.000
21.38.45,1649+1,79%124
21.37.33,162INV.1.500
21.37.33,1619-0,06%100
21.37.33,1611-0,56%10.100
21.37.33,1611-0,56%14.500
21.37.28,162INV.12.000
21.36.03,1693+4,51%200
21.35.28,16-1,23%500
21.35.19,1554-4,07%1.917
21.35.12,1537-5,12%500
21.34.33,1554-4,07%2.500
21.33.55,1511-6,73%1.962
21.33.55,1599-1,30%500
21.33.55,1511-6,73%2.436
21.33.55,159-1,85%100
21.33.55,1511-6,73%600
21.33.55,159-1,85%4.199
21.33.48,155-4,32%100
21.33.43,1542-4,81%200
21.33.43,1531-5,49%100
21.33.43,15-7,41%1.215
21.33.43,152-6,17%1.500
21.33.43,15-7,41%2.700
21.33.43,1515-6,48%600
21.33.43,15-7,41%2.739
21.33.43,152-6,17%1.500
21.33.43,1536-5,19%200
21.33.43,1538-5,06%100
21.33.43,1511-6,73%200
OraValoreVar.%Volume
21.33.43,1529-5,62%551
21.33.43,1511-6,73%1.600
21.33.43,1529-5,62%200
21.33.43,1511-6,73%200
21.33.43,1529-5,62%100
21.33.43,1534-5,31%100
21.33.43,1555-4,01%100
21.33.43,1508-6,91%100
21.33.43,1509-6,85%575
21.33.43,1515-6,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```