Milano 22-set
52.096 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 0,00%
Francoforte 22-set
25.579 0,00%

Reliance Global

Mercato: NASDAQ - National

2,69
+1,51%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.59.272,70+1,89%440
21.58.392,67+0,75%100
21.58.392,69+1,51%300
21.58.282,71+2,26%300
21.48.382,675+0,94%106
21.46.432,68+1,13%200
21.46.412,6799+1,13%100
21.46.412,67+0,75%100
21.06.132,65INV.150
21.05.192,6539+0,15%319
21.05.122,665+0,57%100
20.47.352,68+1,13%497
20.45.022,69+1,51%120
20.44.232,69+1,51%200
20.44.232,68+1,13%200
20.44.232,6899+1,51%200
20.44.112,66+0,38%155
19.59.192,65INV.340
19.53.312,67+0,75%693
19.47.262,68+1,13%213
19.46.542,69+1,51%505
19.44.392,68+1,13%198
19.33.472,70+1,89%258
19.32.202,715+2,45%100
19.18.412,71+2,26%100
19.11.332,72+2,64%200
18.48.392,7015+1,94%100
18.17.082,68+1,13%243
17.56.112,70+1,89%266
17.56.072,685+1,32%100
OraValoreVar.%Volume
17.45.042,67+0,75%421
17.35.272,69+1,51%400
17.29.592,7001+1,89%170
17.29.592,70+1,89%170
17.29.592,70+1,89%100
17.28.542,72+2,64%100
17.25.412,7049+2,07%100
17.24.182,71+2,26%100
17.18.402,74+3,40%100
17.18.332,72+2,64%100
17.18.272,71+2,26%200
17.18.152,7799+4,90%100
17.10.382,70+1,89%500
17.10.002,71+2,26%412
17.09.202,72+2,64%700
17.04.562,76+4,15%500
17.04.262,73+3,02%500
17.03.052,74+3,40%500
17.01.492,72+2,64%250
17.01.492,7175+2,55%150
17.01.492,75+3,77%1.246
17.00.392,69+1,51%833
17.00.272,6848+1,31%500
16.59.552,66+0,38%500
16.54.392,64-0,38%100
16.54.392,65INV.100
16.20.042,63-0,75%133
16.12.172,6699+0,75%932
16.12.172,64-0,38%100
16.05.102,5882-2,33%368
OraValoreVar.%Volume
16.05.102,61-1,51%200
16.05.102,62-1,13%100
16.05.102,64-0,38%100
16.05.102,62-1,13%100
15.39.062,64-0,38%100
15.30.002,68+1,13%508
22.00.002,65INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```