Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Reliance Global Group, Inc. Warrant 2021-09.02.26 On

Mercato: NASDAQ - National

0,001
-53,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.25,0014-53,33%100
21.57.25,0016-46,67%100
21.57.25,0014-53,33%100
21.57.25,0016-46,67%100
21.57.25,0014-53,33%100
21.57.25,0016-46,67%100
21.57.25,0014-53,33%400
21.57.25,0015-50,00%400
21.50.22,0011-63,33%1.100
21.49.33,0012-60,00%200
21.44.50,0017-43,33%500
21.44.13,0018-40,00%200
20.51.43,0025-16,67%1.500
20.51.43,0026-13,33%1.500
20.51.43,0029-3,33%3.500
20.42.58,0023-23,33%5.601
20.02.39,0021-30,00%500
20.02.39,002-33,33%500
19.44.01,0023-23,33%200
19.43.12,0024-20,00%100
19.43.12,0025-16,67%100
17.36.09,0026-13,33%600
17.16.05,003INV.400
17.16.05,0028-6,67%400
17.14.36,0029-3,33%1.100
17.10.38,0028-6,67%125
17.09.13,0029-3,33%33.500
16.43.41,0028-6,67%5.200
16.39.25,0014-53,33%1.000
16.39.25,0011-63,33%1.000
OraValoreVar.%Volume
16.39.25,0014-53,33%100
16.39.25,0012-60,00%100
16.28.31,0025-16,67%100
16.28.31,0024-20,00%200
16.28.31,0023-23,33%200
16.28.31,002-33,33%200
16.28.31,0026-13,33%300
16.21.51,0011-63,33%1.100
15.46.36,0019-36,67%100
15.46.36,0018-40,00%100
15.45.53,0016-46,67%300
15.45.53,0017-43,33%100
15.44.21,0015-50,00%200
15.43.51,0011-63,33%500
15.43.10,0009-70,00%16.400
15.42.33,0006-80,00%400
15.38.37,0009-70,00%100
15.38.37,001-66,67%3.340
15.37.48,0007-76,67%900
15.37.48,0008-73,33%200
15.37.48,0009-70,00%100
15.37.16,001-66,67%62.000
21.10.57,003INV.13.000

(*) I dati sono limitati agli ultimi 100 contratti.

```