Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Reliance Global

Mercato: NASDAQ - National

0,618
-0,43%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.17,6031-2,88%100
18.58.41,603-2,90%100
18.54.03,6102-1,74%640
18.54.03,6015-3,14%200
18.54.03,6006-3,29%4.863
18.54.03,6007-3,27%4.200
18.54.03,6006-3,29%700
18.54.03,6007-3,27%700
18.54.03,6102-1,74%100
18.54.03,6017-3,11%200
18.54.03,6018-3,09%100
18.54.03,6027-2,95%200
18.54.03,6017-3,11%200
18.54.03,6016-3,12%200
18.54.03,6013-3,17%100
18.54.03,6021-3,04%100
18.54.03,6017-3,11%100
18.54.03,6015-3,14%100
18.54.03,6018-3,09%100
18.54.03,6014-3,16%200
18.54.03,6025-2,98%100
18.54.03,6015-3,14%100
18.54.03,6019-3,08%100
18.54.03,6014-3,16%100
18.52.49,6136-1,19%900
18.52.18,6072-2,22%100
18.51.00,6068-2,29%198
18.49.12,6067-2,30%300
18.46.43,6005-3,30%200
18.45.01,6004-3,32%1.000
OraValoreVar.%Volume
18.43.27,6003-3,33%200
18.43.06,5962-3,99%266
18.38.55,5963-3,98%500
18.37.10,5931-4,49%100
18.35.06,5963-3,98%100
18.35.01,5962-3,99%400
18.35.01,6001-3,37%100
18.33.55,6017-3,11%3.684
18.28.46,6001-3,37%100
18.22.00,6035-2,82%100
18.21.45,6009-3,24%2.500
18.17.55,5986-3,61%100
18.02.03,5938-4,38%100
18.00.12,592-4,67%200
18.00.11,5933-4,46%100
18.00.11,5931-4,49%100
18.00.11,5933-4,46%600
18.00.11,5931-4,49%100
18.00.11,5933-4,46%100
18.00.11,5932-4,48%100
18.00.11,5933-4,46%100
18.00.11,5917-4,72%100
17.59.56,592-4,67%200
17.59.53,5939-4,36%3.622
17.59.53,5906-4,90%277
17.59.53,5931-4,49%100
17.59.53,5933-4,46%550
17.59.37,5934-4,44%4.285
17.59.37,5933-4,46%4.285
17.59.37,5982-3,67%200
OraValoreVar.%Volume
17.59.37,5996-3,45%100
17.59.37,5989-3,56%100
17.59.37,599-3,54%200
17.59.37,5992-3,51%200
17.59.37,5993-3,49%200
17.59.37,5992-3,51%600
17.59.37,5991-3,53%100
17.59.37,5992-3,51%200
17.59.37,5991-3,53%100
17.59.37,5992-3,51%100
17.59.37,5993-3,49%100
17.59.37,5991-3,53%100
17.59.37,5993-3,49%100
17.59.37,5992-3,51%100
17.59.37,5991-3,53%100
17.59.37,5993-3,49%100
17.59.37,5991-3,53%100
17.59.24,6029-2,91%5.000
17.48.56,5994-3,48%577
17.48.45,5999-3,40%100
17.44.19,5994-3,48%100
17.31.08,599-3,54%100
17.31.07,599-3,54%150
17.30.18,599-3,54%350
17.26.31,6029-2,91%100
17.26.28,6006-3,29%1.860
17.26.28,5995-3,46%300
17.26.28,6004-3,32%658
17.26.28,6029-2,91%100
17.03.18,6071-2,24%500
OraValoreVar.%Volume
16.53.46,6067-2,30%100
16.36.46,603-2,90%100
16.31.40,603-2,90%300
16.30.24,60-3,38%500
16.19.49,6009-3,24%100
16.19.49,6005-3,30%100
16.19.49,6008-3,25%100
16.15.05,6072-2,22%115
16.15.05,6072-2,22%115
16.15.05,6021-3,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```