Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Reliance Global

Mercato: NASDAQ - National

0,713
-3,08%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.16,7134INV.800
21.58.33,7168+0,48%100
21.58.33,7164+0,42%170
21.58.12,7168+0,48%100
21.58.12,7164+0,42%100
21.58.02,7164+0,42%600
21.58.02,7168+0,48%100
21.54.37,7186+0,73%100
21.54.06,719+0,78%344
21.28.40,7208+1,04%100
21.28.34,7209+1,05%1.110
21.27.31,7145+0,15%100
21.20.37,7208+1,04%261
21.14.32,7205+1,00%100
21.14.31,7164+0,42%1.000
20.59.10,7209+1,05%100
20.59.10,705-1,18%240
20.59.10,7074-0,84%100
20.59.10,7128-0,08%336
20.59.10,7074-0,84%100
20.59.10,7128-0,08%200
20.40.39,72+0,93%3.000
20.40.39,7209+1,05%101
20.12.05,7048-1,21%556
20.06.22,7047-1,22%629
19.54.58,7053-1,14%900
19.52.21,7136+0,03%100
19.39.26,7134INV.100
19.36.51,71-0,48%1.000
19.15.12,7096-0,53%100
OraValoreVar.%Volume
19.13.36,7056-1,09%100
19.09.39,7029-1,47%1.800
19.06.43,7056-1,09%300
19.06.43,7098-0,50%600
19.06.43,7099-0,49%300
19.06.43,71-0,48%200
19.06.43,7099-0,49%300
18.51.44,7096-0,53%400
18.51.44,7097-0,52%100
18.51.09,7096-0,53%132
18.51.09,7097-0,52%1.000
18.51.09,7097-0,52%2.414
18.50.26,7029-1,47%1.501
18.47.32,7097-0,52%100
18.47.23,7046-1,23%2.000
18.47.02,7097-0,52%100
18.46.46,7056-1,09%100
18.46.46,7097-0,52%1.594
18.46.46,7096-0,53%500
18.44.17,7097-0,52%1.187
18.39.38,7055-1,11%100
18.37.35,7016-1,65%310
18.24.07,7065-0,97%100
18.13.46,716+0,36%100
18.13.46,7162+0,39%200
18.13.44,71-0,48%7.214
18.13.43,7057-1,08%200
18.13.42,7093-0,57%100
18.13.42,7102-0,45%300
18.13.42,7111-0,32%217
OraValoreVar.%Volume
18.13.42,7119-0,21%842
18.13.42,7134INV.100
18.13.42,7125-0,13%250
18.13.42,7149+0,21%100
18.13.42,7125-0,13%2.650
18.13.42,7155+0,29%100
18.13.42,7155+0,29%200
18.13.42,7154+0,28%110
18.13.42,7155+0,29%200
18.13.42,7155+0,29%1.000
18.13.42,7155+0,29%1.000
18.00.49,7195+0,86%413
17.59.56,7209+1,05%100
17.58.41,718+0,64%593
17.58.01,7208+1,04%109
17.57.59,7184+0,70%1.967
17.56.43,7163+0,41%100
17.56.43,7159+0,35%900
17.56.43,7209+1,05%100
17.48.18,7158+0,34%260
17.44.55,7157+0,32%299
17.40.49,7166+0,45%144
17.40.49,7161+0,38%100
17.40.48,7164+0,42%100
17.40.37,7166+0,45%700
17.32.11,7191+0,80%600
17.32.11,719+0,78%188
17.31.23,7196+0,87%100
17.29.49,72+0,93%105
17.29.49,7201+0,94%100
OraValoreVar.%Volume
17.21.39,7209+1,05%250
17.09.48,7232+1,37%266
17.09.48,7232+1,37%100
17.09.48,7231+1,36%266
17.08.04,7198+0,90%2.645
17.08.04,7232+1,37%100
17.05.53,7194+0,84%500
17.05.34,7228+1,32%400
17.04.21,7191+0,80%160
16.45.24,7321+2,62%500

(*) I dati sono limitati agli ultimi 100 contratti.

```