Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Reliance Industries Ltd Sponsored Gdr 144A

Mercato: LSE - International

63,5
-1,70%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.30.0063,50-1,70%902
17.10.2163,40-1,86%48
17.09.5563,50-1,70%89
16.23.4663,40-1,86%235
16.17.5063,30-2,01%178
16.03.5963,40-1,86%38
16.00.5063,30-2,01%600
16.00.4263,20-2,17%1.000
15.55.5063,40-1,86%185
15.39.4463,30-2,01%1.484
15.16.2863,40-1,86%669
15.08.0463,30-2,01%1.000
14.27.1263,40-1,86%542
14.14.4163,30-2,01%250
14.14.4163,40-1,86%996
13.21.2563,30-2,01%259
12.51.1663,20-2,17%459
12.05.0163,10-2,32%250
12.05.0063,20-2,17%429
12.05.0063,10-2,32%250
11.41.3463,30-2,01%718
11.20.2863,20-2,17%433
11.17.4763,10-2,32%2
11.01.5262,90-2,63%1
10.45.0463,10-2,32%232
10.44.4163,00-2,48%656
10.44.4063,10-2,32%807
10.33.1763,00-2,48%472
10.31.4463,20-2,17%32
10.31.1363,10-2,32%458
OraValoreVar.%Volume
10.27.1263,20-2,17%521
10.26.3863,10-2,32%18
10.24.0763,00-2,48%231
10.22.0362,90-2,63%465
10.20.0963,00-2,48%281
10.20.0162,90-2,63%464
10.13.5863,00-2,48%86
10.11.5763,10-2,32%500
10.10.4363,00-2,48%340
10.08.4263,10-2,32%814
10.06.2163,20-2,17%525
9.58.1563,10-2,32%235
9.58.1463,20-2,17%61
9.54.1163,10-2,32%461
9.52.1063,20-2,17%253
9.46.1063,10-2,32%257
9.42.0963,00-2,48%413
9.38.0963,10-2,32%809
9.30.4163,00-2,48%461
9.24.3963,10-2,32%1.000
9.21.2563,00-2,48%460
9.20.2163,10-2,32%3.000
9.20.0762,90-2,63%1
9.19.5363,00-2,48%414
9.19.5363,10-2,32%1.500
9.19.2463,00-2,48%200
9.00.3463,10-2,32%97
9.00.2163,40-1,86%3.509
9.00.2163,30-2,01%7
17.35.0864,60INV.29.940

(*) I dati sono limitati agli ultimi 100 contratti.

```