Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Renaissancere Holdings Ltd

ISIN: BMG7496G1033 - Mercato: NYSE

294,37
+2,24%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.59294,37+2,24%47
21.59.59294,23+2,19%575
21.59.57294,40+2,25%100
21.59.55294,16+2,16%40
21.59.53294,22+2,18%67
21.59.53294,285+2,21%120
21.59.53294,16+2,16%100
21.59.53294,18+2,17%50
21.59.52294,42+2,25%54
21.59.52294,41+2,25%40
21.59.52294,25+2,19%43
21.59.52294,42+2,25%1.041
21.59.52294,41+2,25%40
21.59.51294,29+2,21%68
21.59.51294,30+2,21%1.122
21.59.50294,39+2,24%600
21.59.50294,36+2,23%154
21.59.50294,42+2,25%308
21.59.50294,31+2,22%170
21.59.50294,365+2,23%40
21.59.49294,42+2,25%40
21.59.48294,34+2,23%40
21.59.46294,30+2,21%67
21.59.44294,38+2,24%160
21.59.40294,275+2,20%80
21.59.39294,28+2,21%148
21.59.37294,27+2,20%80
21.59.37294,43+2,26%80
21.59.37294,28+2,21%81
21.59.37294,195+2,18%80
OraValoreVar.%Volume
21.59.37294,19+2,17%40
21.59.37294,18+2,17%40
21.59.36294,16+2,16%80
21.59.36294,15+2,16%40
21.59.36294,185+2,17%160
21.59.36294,15+2,16%120
21.59.36294,1625+2,16%40
21.59.36294,14+2,16%120
21.59.36294,185+2,17%40
21.59.36294,11+2,15%40
21.59.36294,185+2,17%40
21.59.36294,16+2,16%1.327
21.59.36294,14+2,16%190
21.59.36294,11+2,15%40
21.59.35294,26+2,20%80
21.59.35294,24+2,19%100
21.59.35294,30+2,21%40
21.59.35294,36+2,23%173
21.59.35294,30+2,21%40
21.59.35294,36+2,23%63
21.59.35294,30+2,21%60
21.59.35294,23+2,19%150
21.59.35294,36+2,23%107
21.59.35294,37+2,24%90
21.59.35294,23+2,19%50
21.59.35294,24+2,19%50
21.59.35294,36+2,23%416
21.59.35294,35+2,23%60
21.59.35294,235+2,19%67
21.59.35294,36+2,23%261
OraValoreVar.%Volume
21.59.35294,235+2,19%40
21.59.34294,36+2,23%348
21.59.34294,35+2,23%100
21.59.34294,36+2,23%100
21.59.34294,35+2,23%160
21.59.32294,235+2,19%80
21.59.29294,26+2,20%40
21.59.29294,235+2,19%120
21.59.28294,345+2,23%64
21.59.28294,36+2,23%200
21.59.28294,35+2,23%100
21.59.22294,23+2,19%80
21.59.21294,235+2,19%160
21.59.18294,2325+2,19%40
21.59.17294,235+2,19%40
21.59.14294,23+2,19%80
21.59.14294,25+2,19%150
21.59.10294,225+2,19%60
21.59.10294,19+2,17%64
21.59.09294,225+2,19%775
21.59.09294,245+2,19%40
21.59.09294,19+2,17%338
21.59.07294,145+2,16%153
21.59.03294,12+2,15%296
21.59.03294,15+2,16%80
21.59.03294,12+2,15%60
21.59.03294,05+2,13%40
21.59.03294,06+2,13%40
21.59.03294,08+2,14%180
21.59.03294,06+2,13%40
OraValoreVar.%Volume
21.59.03294,08+2,14%362
21.59.03294,015+2,11%74
21.59.03294,08+2,14%386
21.59.03294,07+2,13%240
21.59.03294,065+2,13%340
21.58.59294,08+2,14%160
21.58.56293,955+2,09%120
21.58.48293,95+2,09%80
21.58.48294,08+2,14%40
21.58.48293,97+2,10%40

(*) I dati sono limitati agli ultimi 100 contratti.

```