Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Renaissancere Holdings Ltd

ISIN: BMG7496G1033 - Mercato: NYSE

292,21
-1,26%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02292,21INV.35.788
20.59.59292,04-0,06%100
20.59.56292,265+0,02%300
20.59.50292,42+0,07%100
20.59.39292,23+0,01%100
20.59.39292,26+0,02%200
20.59.33292,095-0,04%100
20.59.27291,91-0,10%100
20.59.27291,925-0,10%100
20.59.12292,18-0,01%100
20.59.12292,14-0,02%140
20.59.12292,16-0,02%100
20.59.12292,13-0,03%174
20.58.49291,88-0,11%189
20.58.37292,10-0,04%300
20.58.18292,13-0,03%300
20.57.38292,305+0,03%116
20.57.34292,26+0,02%300
20.57.01291,94-0,09%757
20.56.54291,6645-0,19%147
20.56.36291,83-0,13%100
20.56.14291,65-0,19%100
20.55.59291,86-0,12%100
20.55.59291,69-0,18%130
20.54.50292,15-0,02%100
20.52.31292,13-0,03%100
20.52.23292,04-0,06%100
20.51.59292,07-0,05%200
20.51.43292,05-0,05%137
20.51.29292,35+0,05%100
OraValoreVar.%Volume
20.51.29292,26+0,02%200
20.50.12292,72+0,17%412
20.50.00292,91+0,24%102
20.50.00293,10+0,30%220
20.49.21292,705+0,17%100
20.48.56292,47+0,09%100
20.48.52292,3954+0,06%300
20.48.33292,39+0,06%100
20.48.09292,67+0,16%100
20.47.40292,72+0,17%200
20.47.37292,71+0,17%300
20.47.35292,25+0,01%200
20.47.06292,72+0,17%100
20.46.58292,38+0,06%100
20.46.53292,10-0,04%100
20.46.35292,72+0,17%100
20.45.31292,74+0,18%1.231
20.43.55292,75+0,18%100
20.43.47292,885+0,23%100
20.43.26292,88+0,23%200
20.43.14293,05+0,29%100
20.42.55293,10+0,30%200
20.42.33293,16+0,33%100
20.42.14293,46+0,43%100
20.42.14293,42+0,41%282
20.41.42293,62+0,48%100
20.40.31293,625+0,48%200
20.40.04293,74+0,52%190
20.40.04293,83+0,55%100
20.40.04293,84+0,56%100
OraValoreVar.%Volume
20.40.04293,74+0,52%300
20.40.01293,585+0,47%100
20.38.08294,055+0,63%100
20.37.59294,30+0,72%100
20.36.23294,30+0,72%100
20.36.23294,305+0,72%100
20.36.17294,31+0,72%400
20.35.00294,00+0,61%100
20.34.55294,54+0,80%100
20.34.53294,43+0,76%118
20.34.53294,54+0,80%100
20.32.15294,275+0,71%100
20.31.34294,43+0,76%100
20.29.53294,295+0,71%100
20.28.16294,325+0,72%200
20.26.00294,8999+0,92%128
20.26.00294,7325+0,86%141
20.25.43294,775+0,88%100
20.25.43294,83+0,90%100
20.25.43294,84+0,90%100
20.25.43294,78+0,88%100
20.25.25294,88+0,91%320
20.25.25294,87+0,91%300
20.25.17294,69+0,85%100
20.24.37294,862+0,91%100
20.23.57294,9225+0,93%100
20.22.27295,02+0,96%100
20.22.19294,98+0,95%100
20.22.19294,99+0,95%100
20.22.12295,025+0,96%100
OraValoreVar.%Volume
20.22.10295,03+0,97%100
20.21.53295,05+0,97%100
20.21.15295,065+0,98%200
20.21.13295,04+0,97%100
20.21.13295,175+1,01%100
20.21.13295,195+1,02%100
20.21.13295,04+0,97%200
20.21.13295,23+1,03%200
20.21.13295,175+1,01%100
20.21.13295,08+0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```