Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Renaissancere Holdings Ltd

ISIN: BMG7496G1033 - Mercato: NYSE

352,66
+1,16%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.07352,61+1,15%61
17.38.07352,58+1,14%80
17.38.07352,70+1,18%145
17.38.07352,66+1,16%40
17.37.41352,615+1,15%100
17.37.05352,51+1,12%120
17.36.30352,44+1,10%60
17.35.24352,415+1,09%40
17.34.46352,44+1,10%40
17.33.26352,47+1,11%80
17.33.25352,43+1,10%60
17.33.25352,44+1,10%40
17.33.25352,42+1,10%80
17.32.01352,46+1,11%44
17.30.58352,59+1,14%40
17.30.54352,57+1,14%203
17.30.48352,64+1,16%419
17.30.12352,645+1,16%320
17.27.48352,59+1,14%100
17.27.10352,60+1,15%40
17.26.35352,69+1,17%40
17.26.35352,65+1,16%80
17.26.35352,745+1,19%100
17.26.00352,495+1,12%40
17.25.52352,50+1,12%100
17.25.45352,37+1,08%161
17.25.34352,33+1,07%80
17.25.15352,34+1,07%80
17.25.07352,38+1,08%240
17.24.55352,385+1,09%100
OraValoreVar.%Volume
17.23.38352,31+1,06%80
17.23.27352,19+1,03%40
17.23.27352,20+1,03%80
17.23.27352,27+1,05%88
17.23.27352,23+1,04%290
17.23.27352,235+1,04%100
17.23.27352,17+1,02%40
17.23.09352,11+1,01%122
17.22.18352,12+1,01%120
17.22.15352,13+1,01%108
17.22.14352,09+1,00%100
17.21.45352,08+1,00%180
17.21.36352,085+1,00%40
17.21.00351,76+0,91%83
17.21.00351,83+0,93%40
17.20.19351,80+0,92%300
17.19.14351,55+0,85%40
17.19.14351,53+0,84%150
17.19.14351,54+0,84%40
17.19.14351,53+0,84%120
17.19.14351,56+0,85%160
17.18.45351,445+0,82%40
17.18.25351,445+0,82%100
17.18.25351,44+0,81%100
17.18.24351,44+0,81%40
17.18.24351,45+0,82%40
17.18.24351,36+0,79%40
17.18.24351,45+0,82%51
17.18.24351,36+0,79%40
17.18.22351,495+0,83%40
OraValoreVar.%Volume
17.18.16351,45+0,82%103
17.16.54351,365+0,79%160
17.16.50351,36+0,79%40
17.15.04351,35+0,79%240
17.13.12351,395+0,80%100
17.12.49351,35+0,79%300
17.12.49351,34+0,79%600
17.12.49351,34+0,79%100
17.12.35351,41+0,81%200
17.12.35351,40+0,80%100
17.12.35351,35+0,79%138
17.12.35351,27+0,77%40
17.12.21351,175+0,74%40
17.12.08351,35+0,79%224
17.12.08351,36+0,79%80
17.10.44351,44+0,81%40
17.10.07351,40+0,80%40
17.09.30351,45+0,82%100
17.09.15351,41+0,81%45
17.09.15351,48+0,83%80
17.09.15351,3325+0,78%120
17.09.14351,14+0,73%74
17.09.14351,08+0,71%161
17.09.14351,26+0,76%40
17.08.29351,02+0,69%193
17.08.25351,07+0,71%40
17.07.29351,11+0,72%40
17.07.28351,17+0,74%335
17.06.57351,16+0,73%40
17.06.20351,17+0,74%80
OraValoreVar.%Volume
17.06.01351,1625+0,74%100
17.06.01351,31+0,78%40
17.06.00351,095+0,72%160
17.06.00351,1325+0,73%120
17.06.00351,095+0,72%520
17.05.53351,095+0,72%100
17.05.53351,085+0,71%200
17.05.53351,04+0,70%40
17.05.53351,085+0,71%60
17.05.53351,03+0,70%40

(*) I dati sono limitati agli ultimi 100 contratti.

```