Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Renatus Tactical Acquisition

ISIN: KYG7490F1274 - Mercato: NASDAQ - National

0,78
+1,80%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.27,78+1,80%200
21.59.13,805+5,06%100
21.53.51,7923+3,41%300
21.53.23,78+1,80%200
21.00.42,804+4,93%100
20.36.28,78+1,80%1.500
20.36.19,7802+1,83%300
20.36.19,78+1,80%700
20.33.09,7875+2,78%100
20.32.52,8025+4,74%1.000
20.32.39,81+5,72%100
20.32.39,80+4,41%100
20.32.25,7874+2,77%300
20.32.25,7875+2,78%300
20.32.09,795+3,76%200
20.31.59,8099+5,70%300
20.31.59,81+5,72%1.000
20.31.30,795+3,76%150
20.31.09,7801+1,81%500
20.31.09,7801+1,81%1.000
20.30.46,7801+1,81%150
20.24.00,7801+1,81%100
20.23.40,7802+1,83%800
20.23.25,7801+1,81%200
20.23.22,7802+1,83%800
20.23.09,7804+1,85%300
20.23.09,7808+1,91%700
20.23.09,7809+1,92%700
20.21.34,795+3,76%400
20.21.08,7996+4,36%150
OraValoreVar.%Volume
20.21.08,78+1,80%100
20.20.42,78+1,80%200
20.20.42,795+3,76%800
20.20.18,798+4,15%375
20.19.54,8142+6,26%150
20.19.28,798+4,15%170
20.19.00,8092+5,61%500
20.19.00,78+1,80%100
20.18.33,78+1,80%100
20.18.33,8249+7,66%100
20.18.33,8025+4,74%850
20.18.10,78+1,80%100
20.18.09,82+7,02%150
20.17.53,78+1,80%200
20.17.53,7811+1,94%200
20.15.56,825+7,67%100
20.14.58,78+1,80%100
20.14.58,83+8,33%1.200
20.14.58,86+12,24%100
20.14.58,846+10,42%100
20.14.58,86+12,24%200
20.14.58,87+13,55%700
20.13.14,83+8,33%500
20.12.39,8799+14,84%100
20.07.43,77+0,50%400
20.07.43,78+1,80%1.400
19.40.12,78+1,80%300
19.39.14,77+0,50%2.900
16.08.40,71-7,33%942
16.04.08,7203-5,99%150
OraValoreVar.%Volume
15.50.21,77+0,50%756
15.50.21,7699+0,48%756
15.48.47,76-0,81%2.000
15.46.44,77+0,50%100
15.44.56,712-7,07%150
15.39.41,69-9,95%149
15.38.56,7602-0,78%300
15.38.45,7603-0,77%800
15.38.28,7603-0,77%200
15.38.16,7601-0,80%200
15.38.14,76-0,81%562
15.38.03,76-0,81%1.900
15.37.59,7601-0,80%100
15.37.44,7327-4,37%100
15.37.44,76-0,81%100
15.37.44,7198-6,06%2.200
21.55.49,7662INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```