Renatus Tactical Acquisition

ISIN: KYG7490F1274 - Mercato: NASDAQ - National

0,882

+0,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.58.04	,8816	+0,18%	127	111,96
21.58.04	,89	+1,14%	1.400	1.246,00
21.58.04	,90	+2,27%	936	842,40
21.33.35	,8816	+0,18%	288	253,90
21.33.35	,8819	+0,22%	300	264,57
21.33.35	,8816	+0,18%	400	352,64
21.23.30	,9464	+7,55%	100	94,64
19.53.53	,8814	+0,16%	250	220,35
18.45.06	,8809	+0,10%	114	100,42
18.27.35	,959	+8,98%	500	479,50
18.16.39	,9099	+3,40%	500	454,95
18.16.39	,9087	+3,26%	300	272,61
18.16.39	,8999	+2,26%	496	446,35
18.16.39	,9199	+4,53%	904	831,59
18.16.39	,8898	+1,11%	500	444,90
18.16.39	,8887	+0,99%	300	266,61
18.16.39	,9199	+4,53%	329	302,65
17.52.07	,8899	+1,13%	100	88,99
17.49.35	,8899	+1,13%	1.000	889,90
17.45.27	,86	-2,27%	191	164,26
17.26.24	,89	+1,14%	500	445,00
16.59.26	,8605	-2,22%	111	95,52
16.28.10	,8606	-2,20%	113	97,25
16.26.31	,8724	-0,86%	200	174,48
16.26.30	,8758	-0,48%	100	87,58
16.25.56	,90	+2,27%	4.716	4.244,40
16.25.51	,8927	+1,44%	200	178,54
16.25.51	,90	+2,27%	300	270,00
16.25.51	,8958	+1,80%	500	447,90
16.25.51	,8973	+1,97%	200	179,46

Ora	Valore	Var.%	Volume	Controvalore
15.49.24	,885	+0,57%	250	221,25
15.31.31	,9172	+4,23%	150	137,58
15.30.00	,86	-2,27%	227	195,22
22.00.00	,88	INV.	290	255,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide