Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Renewables Infrastructure

ISIN: GG00BBHX2H91 - Mercato: LSE - Domestic

0,66
-2,65%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.15,66-2,65%551.951
17.29.16,6605-2,58%1.000
17.26.53,661-2,51%4.152
17.26.42,6605-2,58%13.142
17.25.24,66-2,65%33.339
17.20.13,661-2,51%7.138
17.20.05,66-2,65%17.107
17.20.05,6605-2,58%3.663
17.20.05,661-2,51%5.406
17.20.05,6615-2,43%5.824
17.20.05,6615-2,43%3.041
17.19.23,662-2,36%6.999
17.19.16,661-2,51%5.567
17.19.16,6615-2,43%12.354
17.19.15,6615-2,43%4.915
17.19.15,661-2,51%8.317
17.19.14,662-2,36%31.744
17.17.07,6625-2,29%2.419
17.17.04,663-2,21%18.465
17.16.35,664-2,06%7.165
17.16.35,6645-1,99%8.446
17.16.35,665-1,92%6.099
17.16.35,6655-1,84%14.667
17.16.20,6645-1,99%11.622
17.15.21,664-2,06%13.140
17.07.04,6635-2,14%11.743
17.05.10,6645-1,99%5.464
17.01.22,664-2,06%31.196
16.59.04,664-2,06%5.752
16.59.04,6645-1,99%2.817
OraValoreVar.%Volume
16.59.04,664-2,06%37.822
16.59.04,6645-1,99%5.183
16.59.03,6645-1,99%8.752
16.59.03,665-1,92%4.374
16.59.03,6645-1,99%9.463
16.59.03,665-1,92%10.189
16.59.03,6645-1,99%12.063
16.53.30,665-1,92%8.710
16.53.18,6645-1,99%13.309
16.52.52,665-1,92%8.924
16.48.31,6655-1,84%5.339
16.45.39,665-1,92%5.645
16.40.10,664-2,06%17.982
16.38.29,6645-1,99%13.354
16.33.34,6635-2,14%13.113
16.30.06,6645-1,99%9.098
16.29.02,665-1,92%10.015
16.29.01,6655-1,84%12.485
16.21.12,665-1,92%11.170
16.18.30,6655-1,84%2.614
16.18.30,665-1,92%12.250
16.07.25,6645-1,99%23.491
16.04.11,666-1,77%17.054
16.04.11,6655-1,84%17.634
16.03.54,667-1,62%109
16.01.55,6665-1,70%282
16.00.18,6655-1,84%6.600
15.59.51,665-1,92%10.784
15.59.51,664-2,06%8.071
15.57.08,663-2,21%109
OraValoreVar.%Volume
15.55.05,6625-2,29%5.653
15.51.15,663-2,21%2.216
15.46.50,6635-2,14%6.344
15.46.38,664-2,06%8.681
15.46.24,665-1,92%9.929
15.37.30,6635-2,14%9.900
15.37.08,6645-1,99%21.820
15.37.08,664-2,06%8.180
15.36.53,6625-2,29%8.903
15.36.53,663-2,21%5.802
15.36.42,664-2,06%8.846
15.36.29,665-1,92%5.775
15.35.01,6655-1,84%12.440
15.35.01,665-1,92%8.024
15.34.07,6645-1,99%6.916
15.33.52,6635-2,14%23.746
15.33.52,664-2,06%6.000
15.33.52,6635-2,14%32.968
15.33.00,663-2,21%10.657
15.30.05,6625-2,29%3.020
15.30.05,663-2,21%9.120
15.09.32,6635-2,14%10.998
15.05.43,662-2,36%5.603
15.05.43,6625-2,29%6.025
15.05.08,663-2,21%11.072
15.03.09,6625-2,29%14.226
15.02.28,6635-2,14%4.530
15.00.05,665-1,92%8.570
14.59.17,666-1,77%174
14.58.01,6665-1,70%14.529
OraValoreVar.%Volume
14.56.30,6675-1,55%109
14.51.00,6665-1,70%30.388
14.50.39,667-1,62%30.000
14.49.03,666-1,77%7.368
14.40.04,665-1,92%9.016
14.40.04,6645-1,99%10.870
14.39.34,665-1,92%26.612
14.39.33,664-2,06%6.300
14.35.19,6645-1,99%10.223
14.35.19,664-2,06%7.757

(*) I dati sono limitati agli ultimi 100 contratti.

```