Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Renewables Infrastructure

ISIN: GG00BBHX2H91 - Mercato: LSE - Domestic

0,679
-1,02%

valuta in GBP

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.28.55,679INV.5.566
17.19.48,68+0,15%87
17.15.20,679INV.26.337
17.09.48,68+0,15%9.200
17.07.05,681+0,29%70.000
17.00.37,68+0,15%7.759
16.35.56,679INV.17.325
16.28.08,68+0,15%264.751
16.27.49,681+0,29%27.318
16.27.47,682+0,44%4.795
16.27.47,683+0,59%14.192
16.01.00,682+0,44%1.507
15.45.01,683+0,59%230
15.34.10,682+0,44%2.146
15.13.09,683+0,59%7
14.54.07,68+0,15%1
14.39.01,683+0,59%1
14.29.22,681+0,29%12.641
14.25.38,682+0,44%50.000
13.36.47,684+0,74%844
13.36.31,683+0,59%3.688
13.30.45,682+0,44%218
13.13.19,681+0,29%26.135
13.08.05,682+0,44%11.980
13.08.05,683+0,59%2.818
13.08.05,684+0,74%3.635
13.02.01,683+0,59%65.702
13.02.01,682+0,44%54.796
13.00.38,684+0,74%21.411
12.31.16,686+1,03%11.613
OraValoreVar.%Volume
12.31.16,685+0,88%15.056
12.10.08,685+0,88%1
12.04.18,686+1,03%3.095
11.54.47,687+1,18%1
11.43.00,686+1,03%54
11.40.36,685+0,88%13.267
11.40.30,686+1,03%470
11.40.30,687+1,18%7.000
11.40.30,685+0,88%33.016
11.33.41,686+1,03%9
10.59.53,689+1,47%109
10.49.39,686+1,03%1
10.35.19,689+1,47%1
10.20.04,685+0,88%1
10.04.59,688+1,33%1
9.35.05,686+1,03%3.886
9.29.57,687+1,18%1.985
9.29.57,688+1,33%1.715
9.29.57,688+1,33%1.342
9.28.34,688+1,33%5.464
9.28.34,686+1,03%215
9.05.40,687+1,18%13.861
9.00.16,694+2,21%752
17.35.21,686+1,03%885.466

(*) I dati sono limitati agli ultimi 100 contratti.

```