Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Renewables Infrastructure

ISIN: GG00BBHX2H91 - Mercato: LSE - Domestic

0,718
+0,70%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.20.01,717-0,14%3.992
16.59.01,719+0,14%4.572
16.59.01,718INV.5.295
16.58.10,718INV.13.639
16.56.43,717-0,14%11.437
16.56.43,716-0,28%62.432
16.54.24,718INV.3.660
16.50.15,717-0,14%1.447
16.40.50,718INV.28.736
16.33.48,719+0,14%7.785
16.33.48,718INV.42.026
16.16.24,72+0,28%210
15.59.34,719+0,14%37.345
15.47.00,72+0,28%3.323
15.46.25,719+0,14%50.000
15.46.17,718INV.11.213
15.46.06,717-0,14%18.378
15.43.12,716-0,28%6.953
15.37.03,714-0,56%11.118
15.31.32,715-0,42%2.525
15.31.26,716-0,28%16.801
14.50.04,715-0,42%5.481
14.50.00,716-0,28%12.582
14.17.03,717-0,14%234
14.06.13,716-0,28%15.054
14.06.03,715-0,42%1.045
13.43.01,716-0,28%575
13.42.57,715-0,42%28
13.12.39,716-0,28%423
13.11.53,715-0,42%7
OraValoreVar.%Volume
13.11.03,716-0,28%371
13.10.33,715-0,42%126
13.10.00,716-0,28%3.671
13.09.46,715-0,42%799
13.09.34,716-0,28%14.264
13.09.34,715-0,42%17.301
13.09.34,716-0,28%3.963
13.09.34,715-0,42%15.000
13.00.57,716-0,28%24
12.25.59,716-0,28%44.767
12.25.59,714-0,56%105
12.25.59,714-0,56%413
11.55.40,716-0,28%382
11.41.01,715-0,42%2.782
11.25.49,714-0,56%14.417
10.51.33,715-0,42%210
10.22.42,714-0,56%1.593
10.22.42,715-0,42%6.693
10.14.57,714-0,56%5
10.12.57,715-0,42%2.384
10.09.57,714-0,56%9.410
10.04.57,715-0,42%53.889
10.04.57,714-0,56%49
10.01.57,715-0,42%4.102
10.01.13,714-0,56%1.500
10.01.00,713-0,70%10.061
9.58.00,714-0,56%1.514
9.57.30,715-0,42%2.182
9.57.30,714-0,56%33.342
9.45.38,709-1,25%5.559
OraValoreVar.%Volume
9.20.09,714-0,56%21.258
9.00.07,703-2,09%10.845
17.35.10,713-0,70%1.304.724

(*) I dati sono limitati agli ultimi 100 contratti.

```