Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Renx Enterprises

Mercato: NASDAQ - National

2,208
+8,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.512,208+0,36%150
21.59.472,20INV.904
21.59.162,20INV.100
21.59.162,1866-0,61%453
21.59.162,1866-0,61%1.547
21.59.102,21+0,45%200
21.56.282,20INV.1.410
21.54.442,185-0,68%100
21.54.262,18-0,91%2.272
21.51.592,185-0,68%100
21.51.462,20INV.293
21.48.322,195-0,23%100
21.48.122,2045+0,20%400
21.46.472,195-0,23%100
21.43.242,2182+0,83%650
21.43.242,2198+0,90%2.250
21.43.242,21+0,45%1.100
21.42.582,23+1,36%454
21.31.012,21+0,45%300
21.29.502,22+0,91%100
21.26.202,205+0,23%100
21.18.452,215+0,68%250
21.18.132,21+0,45%208
21.16.042,19-0,45%507
21.06.382,18-0,91%1.700
21.05.422,19-0,45%100
21.05.402,185-0,68%514
21.05.402,20INV.200
20.56.042,20INV.300
20.42.192,205+0,23%453
OraValoreVar.%Volume
20.36.302,20INV.1.362
20.35.582,205+0,23%100
20.26.262,22+0,91%959
20.18.212,2201+0,91%3.000
20.16.062,2263+1,20%100
20.14.362,2273+1,24%1.500
20.14.252,23+1,36%1.710
20.12.202,225+1,14%200
20.12.072,2292+1,33%306
20.10.592,2299+1,36%1.500
20.07.032,2223+1,01%796
20.06.252,23+1,36%300
20.04.372,215+0,68%742
20.03.222,20INV.1.700
19.56.132,215+0,68%600
19.56.062,2299+1,36%2.500
19.55.122,21+0,45%100
19.55.122,211+0,50%100
19.55.122,20INV.520
19.53.442,2219+1,00%1.500
19.53.392,22+0,91%1.500
19.49.092,225+1,14%310
19.47.462,24+1,82%272
19.47.462,2161+0,73%2.926
19.47.462,22+0,91%2.343
19.47.462,2161+0,73%500
19.47.462,22+0,91%1.324
19.47.462,215+0,68%800
19.47.462,22+0,91%272
19.47.302,21+0,45%152
OraValoreVar.%Volume
19.47.302,20INV.3.717
19.40.452,1809-0,87%171
19.40.132,1826-0,79%558
19.36.192,19-0,45%600
19.34.482,18-0,91%400
19.33.132,1898-0,46%200
19.33.132,185-0,68%112
19.27.592,1899-0,46%517
19.25.302,1896-0,47%100
19.25.302,19-0,45%1.404
19.24.572,185-0,68%100
19.19.442,1927-0,33%442
19.17.192,1854-0,66%582
19.17.182,19-0,45%200
19.17.052,1896-0,47%418
19.15.112,19-0,45%100
19.14.512,20INV.1.129
19.14.042,185-0,68%1.000
19.11.302,18-0,91%500
19.11.212,175-1,14%1.200
19.11.122,1701-1,36%200
19.11.122,17-1,36%200
19.11.122,1758-1,10%305
19.10.522,17-1,36%2.454
19.10.522,175-1,14%200
19.10.512,1801-0,90%200
19.10.512,18-0,91%200
19.07.512,19-0,45%3.000
19.07.012,18-0,91%100
19.05.012,19-0,45%200
OraValoreVar.%Volume
19.03.392,195-0,23%560
19.00.492,193-0,32%1.200
19.00.302,1961-0,18%150
18.58.512,20INV.100
18.55.322,185-0,68%700
18.51.212,19-0,45%332
18.51.062,1833-0,76%171
18.48.072,19-0,45%330
18.47.502,1979-0,10%179
18.47.262,195-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```