Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Renx

Mercato: NASDAQ - National

0,263
+4,57%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.56,2633+3,95%450
21.59.50,2644+4,38%1.000
21.59.45,2655+4,82%1.000
21.59.44,2658+4,93%999
21.59.34,2655+4,82%1.900
21.59.30,2662+5,09%1.396
21.59.30,2655+4,82%1.902
21.59.30,2661+5,05%500
21.59.28,2663+5,13%420
21.59.28,2668+5,33%1.020
21.59.28,2663+5,13%200
21.59.18,2664+5,17%900
21.59.17,268+5,80%3.176
21.59.10,2663+5,13%1.000
21.59.06,2646+4,46%8.800
21.59.00,2663+5,13%5.000
21.58.51,2646+4,46%1.000
21.58.48,2631+3,87%20.000
21.58.46,2655+4,82%500
21.58.45,2631+3,87%10.365
21.58.37,265+4,62%1.690
21.58.37,2681+5,84%1.000
21.58.36,2658+4,93%3.000
21.58.36,2631+3,87%3.543
21.58.36,2673+5,53%667
21.58.36,2681+5,84%1.000
21.58.36,2677+5,68%1.000
21.58.34,2673+5,53%2.500
21.58.32,2681+5,84%100
21.58.32,2677+5,68%3.000
OraValoreVar.%Volume
21.58.32,2674+5,57%1.490
21.58.29,2682+5,88%1.990
21.58.27,27+6,59%9.162
21.58.27,2683+5,92%200
21.58.22,2673+5,53%610
21.58.22,2686+6,04%266
21.58.20,2682+5,88%4.147
21.58.20,2694+6,36%200
21.58.14,2709+6,95%778
21.58.14,27+6,59%1.222
21.58.14,2699+6,55%3.000
21.58.13,2701+6,63%500
21.58.13,27+6,59%9.500
21.58.12,27+6,59%2.902
21.58.09,27+6,59%43.100
21.58.09,27+6,59%1.831
21.58.09,2708+6,91%6.169
21.58.09,2709+6,95%1.100
21.58.09,2708+6,91%3.900
21.58.09,2709+6,95%1.499
21.58.09,2708+6,91%4.300
21.58.09,2709+6,95%4.600
21.58.09,2712+7,07%1.500
21.58.09,2719+7,34%3.000
21.58.09,272+7,38%2.000
21.58.09,2731+7,82%2.781
21.58.07,2725+7,58%1.300
21.58.07,2742+8,25%393
21.58.04,2743+8,29%1.096
21.57.57,2742+8,25%3.939
OraValoreVar.%Volume
21.57.49,2762+9,04%2.207
21.57.41,2776+9,59%5.000
21.57.35,2763+9,08%1.543
21.57.35,2765+9,16%3.483
21.57.35,2766+9,20%100
21.57.35,2762+9,04%4.767
21.57.33,2776+9,59%1.000
21.57.27,2767+9,24%700
21.57.25,2772+9,44%5.000
21.57.13,2784+9,91%2.989
21.57.13,278+9,75%1.781
21.57.07,2779+9,71%3.647
21.57.07,278+9,75%1.442
21.56.58,278+9,75%352
21.56.58,2776+9,59%148
21.56.56,2806+10,78%500
21.56.54,2763+9,08%487
21.56.54,278+9,75%5.100
21.56.51,2801+10,58%3.280
21.56.46,2793+10,26%100
21.56.34,2767+9,24%100
21.56.34,2773+9,47%100
21.56.34,2785+9,95%350
21.56.34,2763+9,08%975
21.56.33,278+9,75%1.190
21.56.31,2764+9,12%174
21.56.31,2763+9,08%407
21.56.31,2793+10,26%3.000
21.56.30,2785+9,95%275
21.56.29,2793+10,26%500
OraValoreVar.%Volume
21.56.20,2837+12,00%639
21.56.20,2762+9,04%167
21.56.19,2799+10,50%1.800
21.56.15,2785+9,95%898
21.56.15,2786+9,99%200
21.56.15,279+10,15%100
21.56.15,2787+10,03%100
21.56.15,2791+10,19%100
21.56.15,2792+10,23%100
21.56.11,2806+10,78%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```