Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Repare Therapeutics

Mercato: NASDAQ - National

2,23
+2,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.502,225+2,53%659
21.59.422,22+2,30%541
21.59.422,225+2,53%564
21.59.422,22+2,30%100
21.59.262,225+2,53%800
21.59.072,225+2,53%100
21.59.072,23+2,76%100
21.59.072,23+2,76%100
21.59.062,2346+2,98%1.000
21.59.062,23+2,76%100
21.59.062,235+3,00%1.148
21.59.062,23+2,76%1.230
21.58.492,235+3,00%100
21.57.112,24+3,23%100
21.53.502,235+3,00%276
21.52.092,24+3,23%147
21.50.072,235+3,00%700
21.49.092,2298+2,76%500
21.42.392,225+2,53%238
21.39.152,23+2,76%100
21.36.312,2299+2,76%100
21.36.032,23+2,76%300
21.35.162,2299+2,76%224
21.35.142,225+2,53%200
21.34.532,224+2,49%2.500
21.29.412,2299+2,76%207
21.28.322,225+2,53%100
21.26.002,23+2,76%112
21.19.172,2299+2,76%206
21.18.592,23+2,76%276
OraValoreVar.%Volume
21.16.462,2299+2,76%100
21.12.142,225+2,53%100
21.12.022,2299+2,76%291
21.10.442,225+2,53%100
21.10.062,2299+2,76%272
21.08.132,225+2,53%200
21.03.372,2299+2,76%154
21.03.222,225+2,53%100
21.01.352,23+2,76%140
20.55.432,2299+2,76%238
20.55.332,225+2,53%500
20.51.072,23+2,76%166
20.49.222,2299+2,76%100
20.48.582,23+2,76%461
20.46.442,2245+2,51%800
20.43.142,23+2,76%490
20.41.572,2299+2,76%129
20.41.442,23+2,76%141
20.38.122,225+2,53%100
20.37.462,2299+2,76%115
20.37.112,225+2,53%200
20.37.082,23+2,76%446
20.37.002,225+2,53%200
20.36.572,23+2,76%3.585
20.36.572,225+2,53%100
20.36.572,23+2,76%11.960
20.36.332,225+2,53%300
20.35.422,23+2,76%5.195
20.35.422,225+2,53%100
20.33.442,225+2,53%100
OraValoreVar.%Volume
20.33.442,23+2,76%186
20.30.472,23+2,76%113
20.29.092,225+2,53%100
20.25.352,22+2,30%233
20.24.002,225+2,53%300
20.22.242,225+2,53%100
20.22.242,2275+2,65%126
20.19.082,22+2,30%100
20.17.432,23+2,76%117
20.17.432,225+2,53%100
20.15.272,22+2,30%100
20.13.442,225+2,53%283
20.10.112,2275+2,65%135
20.08.412,23+2,76%194
20.07.202,225+2,53%220
20.07.192,2201+2,31%4.790
20.07.192,22+2,30%690
20.07.192,221+2,35%200
20.07.062,23+2,76%228
20.03.562,2235+2,47%1.200
20.03.422,23+2,76%125
20.03.042,225+2,53%100
20.02.502,2299+2,76%100
20.02.202,225+2,53%300
20.02.092,2245+2,51%100
20.01.032,215+2,07%100
20.01.032,22+2,30%395
20.00.462,22+2,30%200
20.00.452,215+2,07%100
20.00.452,2123+1,95%170
OraValoreVar.%Volume
19.59.542,215+2,07%100
19.57.362,22+2,30%2.107
19.56.382,215+2,07%100
19.55.292,215+2,07%100
19.55.292,22+2,30%128
19.53.022,215+2,07%327
19.53.022,22+2,30%122
19.50.112,22+2,30%267
19.49.402,21+1,84%100
19.41.382,215+2,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```