Milano 18-set
51.545 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 0,00%
Francoforte 18-set
25.304 0,00%

Republic Power

ISIN: VGG7523E1218 - Mercato: NASDAQ - National

1,43
-3,38%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.46.231,41-4,73%300
21.45.081,415-4,39%100
21.35.531,42-4,05%800
21.33.581,425-3,72%200
21.24.531,43-3,38%200
21.24.531,42-4,05%100
21.22.181,42-4,05%300
20.56.041,43-3,38%270
20.41.131,44-2,70%200
19.38.221,45-2,03%200
18.31.481,455-1,69%124
18.31.361,45-2,03%100
18.29.011,47-0,68%649
18.18.041,4705-0,64%100
17.55.481,46-1,35%500
17.16.451,45-2,03%700
16.58.461,44-2,70%100
16.57.411,45-2,03%200
16.15.351,4794-0,04%100
16.15.351,47-0,68%100
16.15.351,4794-0,04%200
16.15.351,47-0,68%100
16.15.351,4794-0,04%100
16.15.351,47-0,68%200
16.15.351,4794-0,04%200
16.15.351,47-0,68%200
16.15.351,4794-0,04%1.400
16.15.351,47-0,68%200
16.15.351,4794-0,04%1.000
16.15.351,47-0,68%2.200
OraValoreVar.%Volume
22.00.001,48INV.750

(*) I dati sono limitati agli ultimi 100 contratti.

```