Milano 17:35
53.664 -0,10%
Nasdaq 19:35
29.674 -0,16%
Dow Jones 19:35
53.901 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Research Alliance Corporation Iii

ISIN: KYG752261035 - Mercato: NASDAQ - National

24
-3,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.32.4924,00-3,23%100
18.11.5323,50-5,24%120
18.11.5023,49-5,28%140
18.10.0323,50-5,24%300
17.54.2224,00-3,23%500
16.47.5423,41-5,60%200
16.47.5423,50-5,24%210
16.47.2323,5001-5,24%100
16.47.2323,50-5,24%100
16.43.4424,00-3,23%1.778
16.43.4023,88-3,71%100
16.43.4023,85-3,83%100
16.43.4023,40-5,65%100
16.42.4323,00-7,26%3.392
16.34.4023,20-6,45%100
16.25.5323,00-7,26%100
16.25.0022,925-7,56%200
16.24.4223,00-7,26%317
16.22.1622,885-7,72%100
16.06.1322,00-11,29%300
16.00.4922,07-11,01%300
16.00.3922,01-11,25%100
16.00.3922,05-11,09%292
15.59.1522,485-9,33%600
15.59.1522,50-9,27%300
15.48.2022,5001-9,27%100
15.44.1922,50-9,27%1.000
15.33.3323,36-5,81%100
15.33.3323,15-6,65%400
15.33.2524,01-3,19%100
OraValoreVar.%Volume
15.33.2524,00-3,23%100
15.33.2524,01-3,19%300
15.33.1524,00-3,23%300
15.30.0923,25-6,25%337
15.30.0124,00-3,23%208
21.48.5224,80INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```